Credicorp Ltd (NY: BAP )

114.93 USD -3.07 (-2.60%)
Streaming Delayed Price Updated: 1:26 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 117.20 119.94 115.35 118.00 689,396 -0.48(-0.41%)
Nov 29, 2021 118.26 119.54 115.36 118.48 311,677 +1.70(+1.46%)
Nov 26, 2021 120.04 120.05 113.59 116.78 266,696 -5.08(-4.17%)
Nov 24, 2021 120.16 122.24 118.98 121.86 277,719 +1.40(+1.16%)
Nov 23, 2021 118.97 121.10 117.74 120.46 295,832 +2.43(+2.06%)
Nov 22, 2021 121.34 121.34 117.60 118.03 279,878 -2.32(-1.93%)
Nov 19, 2021 119.91 121.20 118.91 120.35 430,321 -0.05(-0.04%)
Nov 18, 2021 120.28 121.46 120.44 120.40 634,983 -0.52(-0.43%)
Nov 17, 2021 123.66 123.66 119.73 120.92 261,355 -3.98(-3.19%)
Nov 16, 2021 126.03 127.96 124.72 124.90 248,227 -1.42(-1.12%)
Nov 15, 2021 127.55 129.16 126.07 126.32 313,252 -1.91(-1.49%)
Nov 12, 2021 127.21 128.27 127.02 128.23 178,408 +0.62(+0.49%)
Nov 11, 2021 126.64 128.17 125.70 127.61 254,527 +1.81(+1.44%)
Nov 10, 2021 124.98 125.80 662,262 +1.05(+0.84%)
Nov 09, 2021 125.97 127.88 124.37 124.75 338,619 -2.36(-1.86%)
Nov 08, 2021 127.94 128.61 126.24 127.11 403,970 -0.58(-0.45%)
Nov 05, 2021 129.99 131.05 126.32 127.69 477,950 -0.01(-0.01%)
Nov 04, 2021 129.75 132.39 126.73 127.70 498,576 -2.53(-1.94%)
Nov 03, 2021 131.50 133.35 129.95 130.23 533,651 -2.02(-1.53%)
Nov 02, 2021 133.77 134.44 130.66 132.25 491,923 -2.03(-1.51%)
Nov 01, 2021 130.08 134.82 129.66 134.28 275,178 +4.62(+3.56%)
Oct 29, 2021 130.19 130.63 128.77 129.66 474,393 -0.77(-0.59%)
Oct 28, 2021 129.87 132.32 129.23 130.43 268,453 +0.40(+0.31%)
Oct 27, 2021 128.18 131.04 127.67 130.03 345,944 +1.10(+0.85%)
Oct 26, 2021 131.72 128.93 849,223 -2.55(-1.94%)
Oct 25, 2021 131.69 131.69 129.68 131.48 292,961 +0.99(+0.76%)
Oct 22, 2021 132.86 133.13 130.00 130.49 296,368 -2.26(-1.70%)
Oct 21, 2021 130.38 132.95 130.38 132.75 199,588 +1.14(+0.87%)
Oct 20, 2021 131.83 132.51 130.64 131.61 350,264 -1.12(-0.84%)
Oct 19, 2021 133.62 134.68 132.42 132.73 254,011 +0.23(+0.17%)
Oct 18, 2021 133.05 134.51 132.00 132.50 372,795 -1.76(-1.31%)
Oct 15, 2021 131.08 134.64 130.47 134.26 431,980 +5.00(+3.87%)
Oct 14, 2021 130.27 130.27 128.20 129.26 552,092 -0.58(-0.45%)
Oct 13, 2021 129.51 130.46 128.50 129.84 527,401 +0.00(+0.00%)
Oct 12, 2021 129.00 130.29 128.63 129.84 712,802 +1.05(+0.82%)
Oct 11, 2021 126.82 128.85 126.01 128.79 454,434 +1.85(+1.46%)
Oct 08, 2021 126.00 127.88 125.34 126.94 566,566 +1.28(+1.02%)
Oct 07, 2021 119.15 126.87 118.37 125.66 1,092,398 +10.53(+9.15%)
Oct 06, 2021 112.39 115.26 111.37 115.13 256,156 +2.05(+1.81%)
Oct 05, 2021 111.24 113.93 111.20 113.08 324,327 +2.50(+2.26%)
Oct 04, 2021 112.98 113.80 110.34 110.58 214,694 -2.71(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.