Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8200 0.8300 0.7450 0.7823 171,900 -0.02(-1.96%)
Mar 30, 2022 0.7566 0.8722 0.7330 0.7979 712,516 +0.03(+3.35%)
Mar 29, 2022 0.8100 0.8100 0.7285 0.7720 374,204 -0.05(-5.81%)
Mar 28, 2022 0.8800 0.8900 0.8006 0.8196 240,589 -0.07(-8.34%)
Mar 25, 2022 0.8800 0.8998 0.8602 0.8942 134,210 +0.00(+0.47%)
Mar 24, 2022 0.9000 0.9500 0.8600 0.8900 323,533 -0.07(-7.58%)
Mar 23, 2022 0.9000 0.9900 0.8600 0.9630 1,317,986 +0.06(+7.13%)
Mar 22, 2022 0.9300 1.000 0.8526 0.8989 1,166,835 -0.06(-6.36%)
Mar 21, 2022 0.8791 1.250 0.8791 0.9600 7,285,448 +0.13(+15.66%)
Mar 18, 2022 0.7677 0.9800 0.7549 0.8300 3,185,926 +0.09(+11.56%)
Mar 17, 2022 0.7300 0.8000 0.6600 0.7440 599,302 +0.01(+1.89%)
Mar 16, 2022 0.7100 0.7505 0.6900 0.7302 356,801 -0.00(-0.31%)
Mar 15, 2022 0.6710 0.7500 0.6710 0.7325 459,070 +0.06(+9.33%)
Mar 14, 2022 0.6600 0.6900 0.6600 0.6700 255,833 -0.02(-2.90%)
Mar 11, 2022 0.6220 0.7000 0.6220 0.6900 458,138 +0.06(+9.52%)
Mar 10, 2022 0.7000 0.7183 0.5900 0.6300 588,952 -0.05(-6.68%)
Mar 09, 2022 0.6680 0.7300 0.6200 0.6751 832,007 +0.01(+0.76%)
Mar 08, 2022 0.7500 0.7700 0.6550 0.6700 1,119,180 -0.16(-19.74%)
Mar 07, 2022 0.7100 0.8500 0.7100 0.8348 2,127,418 +0.01(+1.80%)
Mar 04, 2022 0.7300 0.9900 0.5800 0.8200 14,318,445 +0.09(+12.98%)
Mar 03, 2022 0.7200 0.8097 0.6800 0.7258 3,973,650 +0.02(+3.07%)
Mar 02, 2022 0.6426 0.7500 0.5726 0.7042 7,334,155 +0.01(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.