Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 0.7868 0.7868 0.7200 0.7272 44,594 -0.03(-3.39%)
Aug 04, 2022 0.7325 0.7700 0.7000 0.7527 36,688 +0.02(+2.76%)
Aug 03, 2022 0.7100 0.7700 0.6780 0.7325 231,333 +0.02(+3.18%)
Aug 02, 2022 0.7235 0.7235 0.6780 0.7099 44,778 -0.02(-3.13%)
Aug 01, 2022 0.7600 0.7600 0.7000 0.7328 30,356 +0.02(+2.15%)
Jul 29, 2022 0.7200 0.7498 0.6981 0.7174 24,748 -0.00(-0.36%)
Jul 28, 2022 0.7021 0.7600 0.7021 0.7200 30,113 +0.00(+0.00%)
Jul 27, 2022 0.6969 0.7200 0.6781 0.7200 20,225 +0.04(+5.80%)
Jul 26, 2022 0.7560 0.7560 0.6700 0.6805 43,693 -0.02(-2.79%)
Jul 25, 2022 0.7600 0.7600 0.7000 0.7000 24,896 -0.03(-3.93%)
Jul 22, 2022 0.7500 0.7511 0.7200 0.7286 55,601 -0.04(-4.73%)
Jul 21, 2022 0.8000 0.8000 0.7500 0.7648 28,508 +0.02(+3.35%)
Jul 20, 2022 0.7600 0.7896 0.7320 0.7400 51,147 -0.01(-1.35%)
Jul 19, 2022 0.7600 0.8000 0.7268 0.7501 130,918 -0.01(-1.11%)
Jul 18, 2022 0.7600 0.7600 0.7101 0.7585 37,550 +0.01(+1.13%)
Jul 15, 2022 0.7300 0.7500 0.7008 0.7500 11,733 +0.03(+4.11%)
Jul 14, 2022 0.7600 0.7600 0.7177 0.7204 22,773 -0.03(-3.95%)
Jul 13, 2022 0.7100 0.7700 0.6600 0.7500 62,660 +0.04(+5.63%)
Jul 12, 2022 0.7855 0.7949 0.6230 0.7100 146,648 -0.08(-9.61%)
Jul 11, 2022 0.7650 0.8000 0.7346 0.7855 63,657 +0.02(+2.68%)
Jul 08, 2022 0.7900 0.7900 0.7501 0.7650 34,503 -0.01(-0.65%)
Jul 07, 2022 0.7077 0.7966 0.7000 0.7700 103,467 +0.03(+4.05%)
Jul 06, 2022 0.6930 0.7400 0.6702 0.7400 46,125 +0.07(+10.45%)
Jul 05, 2022 0.6750 0.6825 0.6351 0.6700 42,277 +0.01(+1.52%)
Jul 01, 2022 0.7071 0.7071 0.6455 0.6600 13,050 -0.00(-0.30%)
Jun 30, 2022 0.7000 0.7000 0.6400 0.6620 51,725 -0.04(-5.43%)
Jun 29, 2022 0.6800 0.7300 0.6829 0.7000 27,131 -0.02(-2.80%)
Jun 28, 2022 0.6911 0.7796 0.6911 0.7202 44,961 -0.02(-3.29%)
Jun 27, 2022 0.7170 0.7861 0.7101 0.7447 105,943 +0.01(+0.74%)
Jun 24, 2022 0.8105 0.8200 0.7392 0.7392 83,434 -0.05(-6.43%)
Jun 23, 2022 0.7700 0.8000 0.7200 0.7900 96,437 +0.04(+4.83%)
Jun 22, 2022 0.6614 0.7536 0.6614 0.7536 252,019 +0.09(+13.10%)
Jun 21, 2022 0.6352 0.6700 0.6036 0.6663 90,503 +0.01(+1.73%)
Jun 17, 2022 0.6200 0.6550 0.5630 0.6550 94,114 +0.06(+10.46%)
Jun 16, 2022 0.5600 0.6000 0.5320 0.5930 188,929 +0.01(+1.70%)
Jun 15, 2022 0.5700 0.5852 0.5600 0.5831 76,925 -0.00(-0.12%)
Jun 14, 2022 0.5700 0.6190 0.5702 0.5838 29,318 +0.01(+2.37%)
Jun 13, 2022 0.5824 0.6018 0.5701 0.5703 122,703 -0.01(-2.08%)
Jun 10, 2022 0.6500 0.6500 0.5701 0.5824 90,250 -0.03(-5.32%)
Jun 09, 2022 0.6400 0.6410 0.6004 0.6151 39,984 +0.02(+2.50%)
Jun 08, 2022 0.6000 0.6300 0.5700 0.6001 139,892 +0.03(+5.28%)
Jun 07, 2022 0.5700 0.5828 0.5700 0.5700 139,824 -0.00(-0.54%)
Jun 06, 2022 0.5700 0.6098 0.5725 0.5731 45,763 +0.00(+0.16%)
Jun 03, 2022 0.5900 0.5997 0.5700 0.5722 58,922 +0.00(+0.18%)
Jun 02, 2022 0.5970 0.6043 0.5664 0.5712 23,221 -0.02(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.