Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.920 +0.010 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 37.00 47.50 31.57 33.88 5,899,955 -3.76(-9.99%)
Mar 30, 2022 21.29 44.68 21.04 37.64 9,569,113 +16.00(+73.94%)
Mar 29, 2022 19.43 22.39 18.62 21.64 1,444,974 +0.89(+4.29%)
Mar 28, 2022 19.44 20.94 16.89 20.75 2,359,543 +2.05(+10.96%)
Mar 25, 2022 12.52 24.62 12.51 18.70 9,588,115 +6.25(+50.20%)
Mar 24, 2022 14.01 14.58 11.94 12.45 604,702 -1.79(-12.57%)
Mar 23, 2022 17.45 17.70 14.06 14.24 875,307 -1.91(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.