Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.937 8.009 7.928 8.009 112,637 +0.08(+1.02%)
Mar 30, 2022 7.875 7.973 7.866 7.928 138,626 +0.06(+0.80%)
Mar 29, 2022 7.794 7.875 7.776 7.866 97,466 +0.08(+1.04%)
Mar 28, 2022 7.910 7.982 7.785 7.785 132,159 -0.13(-1.59%)
Mar 25, 2022 8.063 8.072 7.875 7.910 76,752 -0.16(-2.00%)
Mar 24, 2022 8.117 8.144 8.054 8.072 45,705 -0.07(-0.88%)
Mar 23, 2022 8.144 8.184 8.108 8.144 26,420 -0.04(-0.44%)
Mar 22, 2022 8.224 8.229 8.144 8.180 42,459 -0.05(-0.65%)
Mar 21, 2022 8.233 8.263 8.215 8.233 9,682 -0.02(-0.22%)
Mar 18, 2022 8.287 8.341 8.251 8.251 33,825 -0.04(-0.43%)
Mar 17, 2022 8.269 8.296 8.251 8.287 15,976 +0.06(+0.76%)
Mar 16, 2022 8.189 8.265 8.175 8.224 37,806 +0.07(+0.88%)
Mar 15, 2022 8.368 8.368 8.144 8.153 126,682 -0.22(-2.68%)
Mar 14, 2022 8.511 8.511 8.359 8.377 71,487 -0.13(-1.48%)
Mar 11, 2022 8.565 8.565 8.476 8.502 19,459 -0.06(-0.73%)
Mar 10, 2022 8.592 8.592 8.493 8.565 42,161 +0.01(+0.08%)
Mar 09, 2022 8.629 8.629 8.487 8.558 38,683 +0.03(+0.31%)
Mar 08, 2022 8.469 8.555 8.433 8.531 43,901 +0.09(+1.11%)
Mar 07, 2022 8.495 8.504 8.415 8.437 83,320 -0.08(-1.00%)
Mar 04, 2022 8.531 8.558 8.504 8.522 41,068 -0.04(-0.42%)
Mar 03, 2022 8.594 8.638 8.495 8.558 75,909 -0.04(-0.52%)
Mar 02, 2022 8.621 8.661 8.540 8.603 47,374 -0.06(-0.72%)
Mar 01, 2022 8.540 8.710 8.531 8.665 56,902 +0.12(+1.36%)
Feb 28, 2022 8.451 8.607 8.451 8.549 63,272 +0.02(+0.21%)
Feb 25, 2022 8.504 8.576 8.531 8.531 42,596 +0.02(+0.21%)
Feb 24, 2022 8.487 8.576 8.487 8.513 73,805 +0.00(+0.00%)
Feb 23, 2022 8.576 8.585 8.495 8.513 59,654 -0.05(-0.63%)
Feb 22, 2022 8.594 8.638 8.540 8.567 35,413 -0.03(-0.31%)
Feb 18, 2022 8.594 0 -0.02(-0.21%)
Feb 17, 2022 8.487 8.612 8.487 8.612 39,276 +0.11(+1.26%)
Feb 16, 2022 8.531 8.567 8.433 8.504 66,592 +0.03(+0.32%)
Feb 15, 2022 8.567 8.603 8.473 8.478 55,527 -0.09(-1.04%)
Feb 14, 2022 8.638 8.638 8.558 8.567 22,997 -0.06(-0.72%)
Feb 11, 2022 8.746 8.835 8.629 8.629 82,645 -0.14(-1.58%)
Feb 10, 2022 8.755 8.790 8.728 8.768 36,330 -0.05(-0.58%)
Feb 09, 2022 8.757 8.837 8.748 8.819 25,033 +0.06(+0.71%)
Feb 08, 2022 8.757 8.810 8.757 8.757 21,582 -0.03(-0.30%)
Feb 07, 2022 8.819 8.828 8.774 8.783 35,774 -0.06(-0.70%)
Feb 04, 2022 8.881 8.935 8.774 8.846 36,594 -0.07(-0.80%)
Feb 03, 2022 8.926 8.899 8.917 18,558 -0.06(-0.69%)
Feb 02, 2022 8.943 9.032 8.935 8.979 46,068 +0.04(+0.40%)
Feb 01, 2022 8.828 8.979 8.828 8.943 49,919 +0.12(+1.41%)
Jan 31, 2022 8.757 8.854 8.819 97,858 +0.02(+0.20%)
Jan 28, 2022 8.765 8.837 8.721 8.801 38,856 -0.01(-0.10%)
Jan 27, 2022 8.899 8.926 8.783 8.810 79,666 -0.04(-0.40%)
Jan 26, 2022 8.979 8.988 8.806 8.846 78,828 -0.09(-1.00%)
Jan 25, 2022 8.854 8.962 8.810 8.935 83,293 +0.07(+0.80%)
Jan 24, 2022 8.792 8.890 8.739 8.863 77,317 +0.02(+0.20%)
Jan 21, 2022 8.926 8.997 8.801 8.846 122,006 -0.12(-1.39%)
Jan 20, 2022 9.006 9.077 8.917 8.970 60,993 -0.02(-0.20%)
Jan 19, 2022 9.246 9.264 8.979 8.988 79,876 -0.24(-2.60%)
Jan 18, 2022 9.380 9.406 9.202 9.228 42,897 -0.20(-2.17%)
Jan 14, 2022 9.433 0 -0.09(-0.93%)
Jan 13, 2022 9.566 9.584 9.513 9.522 28,860 -0.07(-0.74%)
Jan 12, 2022 9.602 9.664 9.566 9.593 8,481 -0.04(-0.39%)
Jan 11, 2022 9.630 9.657 9.506 9.630 32,861 -0.06(-0.64%)
Jan 10, 2022 9.675 9.762 9.595 9.693 11,022 -0.04(-0.46%)
Jan 07, 2022 9.755 9.781 9.737 9.737 13,229 -0.02(-0.18%)
Jan 06, 2022 9.622 9.755 9.622 9.755 30,576 +0.04(+0.46%)
Jan 05, 2022 9.613 9.728 9.542 9.710 34,873 +0.15(+1.58%)
Jan 04, 2022 9.639 9.701 9.533 9.560 29,399 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.