Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.300 4.300 4.100 4.160 87,358 -0.14(-3.26%)
Mar 30, 2022 4.400 4.710 4.180 4.300 173,165 -0.03(-0.69%)
Mar 29, 2022 4.230 4.570 4.075 4.330 324,422 +0.20(+4.84%)
Mar 28, 2022 4.230 4.230 4.030 4.130 63,837 +0.06(+1.47%)
Mar 25, 2022 4.190 4.225 4.040 4.070 57,498 -0.12(-2.86%)
Mar 24, 2022 4.170 4.300 4.020 4.190 66,033 +0.02(+0.48%)
Mar 23, 2022 4.240 4.340 4.110 4.170 120,551 -0.12(-2.80%)
Mar 22, 2022 4.240 4.320 4.100 4.290 107,803 +0.16(+3.87%)
Mar 21, 2022 4.060 4.540 3.940 4.130 483,614 +0.08(+1.98%)
Mar 18, 2022 3.810 4.200 3.810 4.050 152,617 +0.19(+4.92%)
Mar 17, 2022 3.770 4.003 3.770 3.860 61,738 -0.03(-0.77%)
Mar 16, 2022 3.680 3.920 3.600 3.890 122,709 +0.30(+8.36%)
Mar 15, 2022 3.420 3.660 3.370 3.590 75,462 +0.17(+4.97%)
Mar 14, 2022 3.680 3.680 3.390 3.420 121,592 -0.18(-5.00%)
Mar 11, 2022 3.920 3.990 3.530 3.600 95,921 -0.16(-4.26%)
Mar 10, 2022 3.870 4.010 3.750 3.760 173,842 -0.22(-5.53%)
Mar 09, 2022 3.790 4.030 3.750 3.980 107,337 +0.24(+6.42%)
Mar 08, 2022 3.500 3.910 3.450 3.740 86,859 +0.23(+6.55%)
Mar 07, 2022 4.000 4.000 3.470 3.510 268,185 -0.54(-13.33%)
Mar 04, 2022 4.010 4.110 3.930 4.050 90,153 -0.04(-0.98%)
Mar 03, 2022 4.190 4.220 4.011 4.090 74,342 -0.12(-2.85%)
Mar 02, 2022 4.200 4.283 4.120 4.210 40,464 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.