Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.030 6.030 5.000 5.500 10,688 -0.36(-6.09%)
Mar 30, 2022 5.800 5.932 5.752 5.857 2,203 +0.05(+0.81%)
Mar 29, 2022 5.900 5.957 5.810 5.810 37,356 -0.04(-0.68%)
Mar 28, 2022 6.000 6.000 5.800 5.850 6,230 +0.00(+0.00%)
Mar 25, 2022 5.960 5.970 5.850 5.850 5,621 -0.11(-1.85%)
Mar 24, 2022 6.069 6.069 5.930 5.960 9,724 +0.10(+1.71%)
Mar 23, 2022 6.090 6.090 5.860 5.860 8,605 -0.18(-2.98%)
Mar 22, 2022 6.040 6.050 5.975 6.040 11,096 +0.12(+2.03%)
Mar 21, 2022 5.770 6.000 5.771 5.920 4,350 +0.22(+3.86%)
Mar 18, 2022 5.890 6.100 5.650 5.700 44,932 -0.06(-1.04%)
Mar 17, 2022 6.000 6.200 5.750 5.760 69,399 -0.08(-1.37%)
Mar 16, 2022 6.040 6.040 5.840 5.840 5,696 -0.02(-0.34%)
Mar 15, 2022 6.000 6.100 5.850 5.860 15,994 -0.05(-0.85%)
Mar 14, 2022 6.100 6.100 5.892 5.910 19,319 -0.09(-1.50%)
Mar 11, 2022 6.100 6.100 5.820 6.000 2,905 +0.04(+0.67%)
Mar 10, 2022 6.003 6.003 5.560 5.960 4,582 -0.07(-1.16%)
Mar 09, 2022 5.630 6.080 5.532 6.030 18,643 -0.06(-0.99%)
Mar 08, 2022 5.450 6.090 5.300 6.090 19,132 +0.17(+2.78%)
Mar 07, 2022 6.000 6.040 5.580 5.925 9,534 +0.38(+6.95%)
Mar 04, 2022 5.527 5.540 5.397 5.540 4,404 +0.01(+0.18%)
Mar 03, 2022 5.790 5.790 5.530 5.530 8,482 -0.09(-1.60%)
Mar 02, 2022 5.410 5.620 5.410 5.620 6,032 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.