Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 3.070 3.140 2.950 2.970 20,598 -0.11(-3.57%)
Apr 12, 2024 3.300 3.350 2.970 3.080 23,689 -0.13(-4.05%)
Apr 11, 2024 3.180 3.387 3.100 3.210 22,645 +0.14(+4.56%)
Apr 10, 2024 3.320 3.320 3.070 3.070 28,728 -0.03(-0.97%)
Apr 09, 2024 3.280 3.440 3.100 3.100 47,089 -0.19(-5.78%)
Apr 08, 2024 3.500 3.660 3.200 3.290 30,021 +0.00(+0.15%)
Apr 05, 2024 3.440 3.460 3.230 3.285 26,457 -0.15(-4.51%)
Apr 04, 2024 3.420 3.580 3.300 3.440 20,108 +0.02(+0.58%)
Apr 03, 2024 3.480 3.500 3.260 3.420 50,349 -0.06(-1.72%)
Apr 02, 2024 3.610 3.610 3.210 3.480 82,363 -0.41(-10.54%)
Apr 01, 2024 4.390 4.390 3.660 3.890 72,776 -0.45(-10.37%)
Mar 28, 2024 4.420 4.555 4.120 4.340 28,381 -0.06(-1.36%)
Mar 27, 2024 4.440 4.741 4.280 4.400 22,908 -0.10(-2.22%)
Mar 26, 2024 5.240 5.285 4.500 4.500 42,374 -0.24(-5.06%)
Mar 25, 2024 5.250 5.740 4.455 4.740 90,178 -0.41(-7.96%)
Mar 22, 2024 4.920 5.350 4.900 5.150 70,289 +0.25(+5.10%)
Mar 21, 2024 4.080 4.900 4.080 4.900 97,652 +0.93(+23.43%)
Mar 20, 2024 3.950 3.979 3.900 3.970 12,959 -0.02(-0.50%)
Mar 19, 2024 4.370 4.370 3.900 3.990 13,850 -0.35(-8.06%)
Mar 18, 2024 4.380 4.670 4.337 4.340 43,162 +0.01(+0.23%)
Mar 15, 2024 4.376 4.376 4.044 4.330 19,463 +0.19(+4.59%)
Mar 14, 2024 4.350 4.350 4.010 4.140 14,195 -0.16(-3.72%)
Mar 13, 2024 4.290 4.460 4.290 4.300 24,100 +0.00(+0.00%)
Mar 12, 2024 4.190 4.460 4.150 4.300 40,657 +0.12(+2.99%)
Mar 11, 2024 4.000 4.240 3.950 4.175 17,933 +0.19(+4.90%)
Mar 08, 2024 4.000 4.080 3.870 3.980 15,313 -0.01(-0.25%)
Mar 07, 2024 4.050 4.120 3.830 3.990 9,082 +0.07(+1.79%)
Mar 06, 2024 3.900 4.050 3.890 3.920 11,524 +0.03(+0.77%)
Mar 05, 2024 4.290 4.345 3.820 3.890 29,838 -0.57(-12.78%)
Mar 04, 2024 4.450 4.460 4.279 4.460 42,079 +0.21(+4.94%)
Mar 01, 2024 3.820 4.250 3.650 4.250 19,651 +0.51(+13.64%)
Feb 29, 2024 3.610 3.864 3.517 3.740 57,682 +0.12(+3.31%)
Feb 28, 2024 3.700 3.700 3.603 3.620 8,530 -0.00(-0.02%)
Feb 27, 2024 3.490 3.690 3.490 3.621 23,520 +0.05(+1.42%)
Feb 26, 2024 3.590 3.727 3.500 3.570 30,444 -0.09(-2.46%)
Feb 23, 2024 3.840 3.840 3.500 3.660 19,693 +0.04(+1.10%)
Feb 22, 2024 3.880 3.890 3.610 3.620 28,667 -0.13(-3.47%)
Feb 21, 2024 3.760 3.970 3.750 3.750 12,136 -0.05(-1.31%)
Feb 20, 2024 3.860 4.000 3.800 3.800 18,050 -0.09(-2.27%)
Feb 16, 2024 3.930 4.000 3.800 3.888 18,600 +0.03(+0.83%)
Feb 15, 2024 3.740 3.880 3.620 3.857 25,222 +0.14(+3.67%)
Feb 14, 2024 3.930 3.987 3.670 3.720 14,307 -0.23(-5.82%)
Feb 13, 2024 3.990 3.990 3.800 3.950 15,341 +0.03(+0.76%)
Feb 12, 2024 3.810 4.010 3.810 3.920 11,138 +0.05(+1.29%)
Feb 09, 2024 4.090 4.100 3.763 3.870 22,133 -0.03(-0.77%)
Feb 08, 2024 4.110 4.140 3.900 3.900 17,934 -0.29(-6.92%)
Feb 07, 2024 4.380 4.380 3.930 4.190 56,035 -0.18(-4.12%)
Feb 06, 2024 4.380 4.420 4.186 4.370 8,479 -0.09(-2.02%)
Feb 05, 2024 4.630 4.640 4.001 4.460 30,483 -0.17(-3.67%)
Feb 02, 2024 4.640 4.640 4.500 4.630 7,606 +0.13(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.