Indicators

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5000	0.5200	0.4360	0.4600	420,700	-0.04(-8.82%)
Feb 25, 2022	0.5380	0.5235	0.4612	0.5045	285,617	-0.03(-6.24%)
Feb 24, 2022	0.4800	0.5381	0.4200	0.5381	585,992	+0.05(+11.36%)
Feb 23, 2022	0.4300	0.4892	0.3805	0.4832	1,065,197	+0.05(+12.32%)
Feb 22, 2022	0.5217	0.5276	0.4000	0.4302	976,471	-0.10(-18.43%)
Feb 18, 2022				0.5274	0	-0.00(-0.47%)
Feb 17, 2022	0.6280	0.6300	0.5000	0.5299	1,053,032	-0.09(-14.75%)
Feb 16, 2022	0.6707	0.6980	0.6100	0.6216	451,026	-0.06(-8.56%)
Feb 15, 2022	0.7050	0.7270	0.6678	0.6798	271,745	-0.02(-2.89%)
Feb 14, 2022	0.7000	0.7498	0.6805	0.7000	194,580	-0.01(-1.82%)
Feb 11, 2022	0.8100	0.8266	0.7130	0.7130	510,734	-0.15(-17.53%)
Feb 10, 2022	0.8400	0.8940	0.8050	0.8646	517,652	+0.03(+3.42%)
Feb 09, 2022	0.9200	0.9180	0.8349	0.8360	302,040	-0.06(-6.52%)
Feb 08, 2022	0.9800	0.9898	0.8600	0.8943	268,783	-0.07(-6.84%)
Feb 07, 2022	0.9950	0.9950	0.9478	0.9600	73,469	+0.05(+5.49%)
Feb 04, 2022	0.9000	0.9587	0.8900	0.9100	139,830	+0.01(+1.13%)
Feb 03, 2022	0.8818			0.8998	140,087	-0.01(-0.97%)
Feb 02, 2022	1.020	1.050	0.8700	0.9086	324,754	-0.11(-11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.