Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.111 9.271 8.978 9.058 40,799 -0.07(-0.78%)
Feb 25, 2022 8.969 9.180 9.013 9.129 29,953 +0.11(+1.18%)
Feb 24, 2022 9.102 9.235 9.004 9.022 18,709 -0.08(-0.88%)
Feb 23, 2022 9.102 9.146 9.058 9.102 15,021 +0.00(+0.00%)
Feb 22, 2022 9.058 9.146 9.013 9.102 19,716 +0.02(+0.20%)
Feb 18, 2022 9.084 0 +0.06(+0.69%)
Feb 17, 2022 9.102 9.161 9.010 9.022 45,736 -0.05(-0.59%)
Feb 16, 2022 8.995 9.084 8.951 9.075 21,119 +0.09(+0.99%)
Feb 15, 2022 9.173 9.208 8.924 8.987 25,900 -0.15(-1.65%)
Feb 14, 2022 9.244 9.244 9.137 9.137 9,611 -0.16(-1.72%)
Feb 11, 2022 9.377 9.385 9.249 9.297 10,212 -0.10(-1.04%)
Feb 10, 2022 9.368 9.546 9.368 9.395 5,805 +0.00(+0.00%)
Feb 09, 2022 9.404 9.461 9.386 9.395 48,049 -0.03(-0.28%)
Feb 08, 2022 9.351 9.448 9.333 9.422 33,050 -0.04(-0.47%)
Feb 07, 2022 9.386 9.466 9.368 9.466 8,082 +0.00(+0.00%)
Feb 04, 2022 9.289 9.476 9.289 9.466 25,616 +0.07(+0.75%)
Feb 03, 2022 9.483 9.368 9.395 13,260 -0.04(-0.47%)
Feb 02, 2022 9.395 9.466 9.342 9.439 25,284 +0.07(+0.76%)
Feb 01, 2022 9.315 9.466 9.245 9.368 27,804 +0.13(+1.44%)
Jan 31, 2022 9.280 9.236 17,133 -0.04(-0.48%)
Jan 28, 2022 9.138 9.342 9.103 9.280 28,490 +0.10(+1.06%)
Jan 27, 2022 9.218 9.271 9.156 9.183 39,108 -0.01(-0.10%)
Jan 26, 2022 9.315 9.315 9.174 9.192 30,501 -0.04(-0.38%)
Jan 25, 2022 9.262 9.306 9.218 9.227 25,035 +0.03(+0.29%)
Jan 24, 2022 9.333 9.333 9.200 9.200 21,554 -0.13(-1.42%)
Jan 21, 2022 9.342 9.395 9.333 9.333 21,767 -0.09(-0.94%)
Jan 20, 2022 9.430 9.528 9.377 9.422 33,881 +0.00(+0.00%)
Jan 19, 2022 9.483 9.554 9.422 9.422 25,629 -0.09(-0.93%)
Jan 18, 2022 9.731 9.767 9.510 9.510 28,811 -0.25(-2.54%)
Jan 14, 2022 9.758 0 -0.12(-1.16%)
Jan 13, 2022 9.997 10.19 9.873 9.873 17,465 +0.02(+0.17%)
Jan 12, 2022 10.16 10.18 9.856 9.856 16,689 -0.10(-0.97%)
Jan 11, 2022 9.926 10.03 9.917 9.952 15,235 +0.04(+0.36%)
Jan 10, 2022 9.996 10.06 9.917 9.917 10,623 -0.08(-0.79%)
Jan 07, 2022 10.13 10.13 9.943 9.996 13,904 +0.02(+0.18%)
Jan 06, 2022 9.943 9.996 9.943 9.979 13,796 +0.02(+0.18%)
Jan 05, 2022 9.979 9.988 9.936 9.961 24,173 +0.02(+0.18%)
Jan 04, 2022 9.970 10.04 9.943 9.943 25,823 -0.05(-0.53%)
Jan 03, 2022 10.04 10.04 9.992 9.996 16,385 -0.01(-0.09%)
Dec 31, 2021 10.01 10.02 9.979 10.01 16,266 -0.01(-0.09%)
Dec 30, 2021 10.01 10.01 9.988 10.01 14,953 +0.02(+0.18%)
Dec 29, 2021 9.996 10.01 9.979 9.996 60,333 -0.00(-0.04%)
Dec 28, 2021 9.988 10.01 9.984 10.00 42,486 +0.03(+0.30%)
Dec 27, 2021 9.891 9.992 9.891 9.970 39,163 +0.08(+0.80%)
Dec 23, 2021 9.882 9.988 9.882 9.891 35,797 -0.01(-0.09%)
Dec 22, 2021 9.873 9.908 9.836 9.899 12,204 +0.05(+0.54%)
Dec 21, 2021 9.908 9.979 9.802 9.846 21,232 +0.00(+0.00%)
Dec 20, 2021 9.882 9.996 9.846 9.846 13,953 -0.07(-0.70%)
Dec 17, 2021 9.802 10.04 9.802 9.916 23,357 +0.10(+1.07%)
Dec 16, 2021 9.855 9.864 9.767 9.811 31,194 +0.00(+0.00%)
Dec 15, 2021 9.917 9.917 9.802 9.811 20,882 -0.03(-0.27%)
Dec 14, 2021 9.794 9.899 9.794 9.838 14,124 -0.05(-0.53%)
Dec 13, 2021 9.943 9.952 9.864 9.890 15,912 -0.03(-0.27%)
Dec 10, 2021 9.996 10.01 9.882 9.917 9,725 +0.01(+0.09%)
Dec 09, 2021 10.04 10.04 9.864 9.908 22,157 -0.01(-0.09%)
Dec 08, 2021 9.838 9.917 9.820 9.917 21,808 +0.09(+0.89%)
Dec 07, 2021 9.829 9.855 9.812 9.829 17,856 +0.07(+0.72%)
Dec 06, 2021 9.829 9.829 9.732 9.759 13,849 -0.06(-0.63%)
Dec 03, 2021 9.838 9.855 9.759 9.820 34,038 +0.00(+0.00%)
Dec 02, 2021 9.899 10.01 9.794 9.820 52,597 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.