Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 -0.040 (-0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.380 9.547 9.380 9.547 73,426 +0.15(+1.59%)
Feb 25, 2022 9.363 9.407 9.345 9.398 109,922 +0.02(+0.19%)
Feb 24, 2022 9.275 9.459 9.275 9.380 131,661 +0.05(+0.57%)
Feb 23, 2022 9.371 9.389 9.319 9.327 137,040 -0.05(-0.56%)
Feb 22, 2022 9.371 9.389 9.310 9.380 192,310 -0.04(-0.37%)
Feb 18, 2022 9.415 0 -0.03(-0.28%)
Feb 17, 2022 9.459 9.547 9.415 9.442 107,963 +0.00(+0.00%)
Feb 16, 2022 9.389 9.459 9.327 9.442 84,149 +0.08(+0.85%)
Feb 15, 2022 9.459 9.556 9.336 9.363 163,418 -0.11(-1.21%)
Feb 14, 2022 9.644 9.655 9.459 9.477 144,514 -0.19(-2.00%)
Feb 11, 2022 9.688 9.715 9.609 9.671 126,431 -0.04(-0.36%)
Feb 10, 2022 9.811 9.829 9.679 9.706 97,778 -0.09(-0.93%)
Feb 09, 2022 9.815 9.859 9.797 9.797 82,645 -0.01(-0.09%)
Feb 08, 2022 9.815 9.855 9.771 9.806 72,992 -0.02(-0.18%)
Feb 07, 2022 9.850 9.859 9.815 9.824 66,937 -0.03(-0.27%)
Feb 04, 2022 9.850 9.867 9.797 9.850 60,515 -0.01(-0.09%)
Feb 03, 2022 9.929 9.824 9.859 150,947 -0.12(-1.23%)
Feb 02, 2022 10.03 10.13 9.955 9.981 86,932 -0.06(-0.61%)
Feb 01, 2022 9.859 10.06 9.850 10.04 100,506 +0.18(+1.87%)
Jan 31, 2022 9.762 9.911 9.859 68,448 +0.04(+0.45%)
Jan 28, 2022 9.762 9.850 9.762 9.815 67,557 -0.01(-0.09%)
Jan 27, 2022 9.824 9.885 9.745 9.824 110,911 +0.04(+0.45%)
Jan 26, 2022 9.955 10.01 9.745 9.780 135,220 -0.18(-1.76%)
Jan 25, 2022 9.850 9.996 9.781 9.955 132,136 +0.08(+0.80%)
Jan 24, 2022 9.815 9.885 9.692 9.876 166,165 +0.02(+0.18%)
Jan 21, 2022 9.859 9.929 9.701 9.859 133,448 -0.04(-0.35%)
Jan 20, 2022 9.938 9.999 9.824 9.894 131,238 +0.08(+0.80%)
Jan 19, 2022 9.920 9.946 9.745 9.815 270,927 -0.09(-0.88%)
Jan 18, 2022 10.08 10.16 9.885 9.902 311,737 -0.32(-3.17%)
Jan 14, 2022 10.23 0 -0.23(-2.18%)
Jan 13, 2022 10.65 10.66 10.45 10.45 114,366 -0.21(-1.97%)
Jan 12, 2022 10.66 10.76 10.65 10.66 54,402 +0.01(+0.05%)
Jan 11, 2022 10.65 10.98 10.63 10.66 52,756 +0.03(+0.25%)
Jan 10, 2022 10.64 10.70 10.62 10.63 61,192 -0.04(-0.41%)
Jan 07, 2022 10.62 10.75 10.60 10.68 77,757 +0.03(+0.25%)
Jan 06, 2022 10.90 10.90 10.60 10.65 166,141 -0.26(-2.40%)
Jan 05, 2022 11.08 11.08 10.91 10.91 37,451 -0.17(-1.57%)
Jan 04, 2022 11.00 11.12 11.00 11.09 59,257 +0.05(+0.47%)
Jan 03, 2022 11.17 11.19 11.01 11.04 57,463 -0.10(-0.86%)
Dec 31, 2021 11.09 11.19 11.09 11.13 22,316 +0.01(+0.08%)
Dec 30, 2021 11.12 11.16 11.09 11.12 20,025 +0.04(+0.39%)
Dec 29, 2021 11.10 11.13 10.97 11.08 47,027 -0.10(-0.94%)
Dec 28, 2021 11.06 11.18 11.06 11.18 17,226 +0.09(+0.79%)
Dec 27, 2021 11.10 11.13 11.07 11.10 17,276 -0.02(-0.16%)
Dec 23, 2021 10.91 11.12 10.89 11.11 49,569 +0.21(+1.92%)
Dec 22, 2021 10.81 10.91 10.79 10.90 21,967 +0.10(+0.89%)
Dec 21, 2021 10.95 10.97 10.81 10.81 39,055 -0.12(-1.12%)
Dec 20, 2021 10.94 10.95 10.88 10.93 34,343 +0.02(+0.16%)
Dec 17, 2021 10.85 10.93 10.85 10.91 29,528 +0.06(+0.56%)
Dec 16, 2021 10.90 10.92 10.81 10.85 53,758 -0.05(-0.48%)
Dec 15, 2021 11.07 11.13 10.82 10.90 73,084 -0.17(-1.58%)
Dec 14, 2021 11.12 11.17 11.05 11.08 33,597 -0.07(-0.63%)
Dec 13, 2021 11.18 11.19 11.10 11.15 34,930 -0.04(-0.39%)
Dec 10, 2021 11.12 11.19 11.03 11.19 43,980 +0.11(+0.99%)
Dec 09, 2021 11.07 11.10 10.99 11.08 23,781 +0.03(+0.32%)
Dec 08, 2021 10.94 11.08 10.92 11.05 59,165 +0.03(+0.24%)
Dec 07, 2021 10.92 11.07 10.90 11.02 57,159 +0.16(+1.44%)
Dec 06, 2021 10.89 10.89 10.82 10.86 24,064 +0.01(+0.08%)
Dec 03, 2021 10.90 10.90 10.78 10.86 47,266 -0.03(-0.32%)
Dec 02, 2021 10.80 10.89 10.74 10.89 54,027 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.