Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 -0.220 (-4.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.60 20.60 20.60 20.60 131 -1.17(-5.37%)
Feb 22, 2022 21.77 60 +0.87(+4.16%)
Feb 14, 2022 20.90 0 +2.28(+12.25%)
Feb 01, 2022 18.62 83 +0.00(+0.00%)
Jan 24, 2022 18.62 0 -1.28(-6.43%)
Jan 12, 2022 19.90 0 -3.04(-13.25%)
Jan 05, 2022 22.94 22.94 22.94 0 +2.67(+13.17%)
Jan 04, 2022 20.22 20.27 20.22 20.27 1,151 -0.03(-0.15%)
Dec 29, 2021 20.30 20.30 20.30 125 +0.00(+0.00%)
Dec 10, 2021 20.30 20.30 20.30 51 +0.02(+0.10%)
Dec 08, 2021 20.28 20.28 20.28 0 -0.72(-3.43%)
Dec 07, 2021 21.00 21.00 21.00 21.00 1,934 +0.96(+4.79%)
Dec 06, 2021 19.67 20.04 19.67 20.04 642 -1.31(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.