Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.459 +0.009 (+0.12%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.626 5.678 5.626 5.678 273,152 +0.03(+0.46%)
Dec 29, 2022 5.600 5.687 5.600 5.652 159,809 +0.07(+1.25%)
Dec 28, 2022 5.635 5.696 5.582 5.582 335,428 -0.07(-1.16%)
Dec 27, 2022 5.713 5.713 5.635 5.648 159,623 -0.07(-1.15%)
Dec 23, 2022 5.670 5.748 5.670 5.713 108,730 +0.02(+0.31%)
Dec 22, 2022 5.731 5.731 5.678 5.696 92,423 -0.06(-1.06%)
Dec 21, 2022 5.740 5.783 5.740 5.757 63,542 +0.05(+0.92%)
Dec 20, 2022 5.731 5.735 5.696 5.705 162,013 -0.03(-0.46%)
Dec 19, 2022 5.775 5.783 5.722 5.731 125,091 -0.03(-0.61%)
Dec 16, 2022 5.801 5.801 5.731 5.766 140,717 -0.04(-0.75%)
Dec 15, 2022 5.809 5.818 5.775 5.809 83,018 -0.02(-0.30%)
Dec 14, 2022 5.844 5.857 5.790 5.827 186,857 -0.02(-0.30%)
Dec 13, 2022 5.897 5.923 5.836 5.844 183,667 +0.02(+0.30%)
Dec 12, 2022 5.853 5.897 5.827 5.827 324,177 -0.04(-0.63%)
Dec 09, 2022 5.916 5.916 5.855 5.864 107,176 -0.05(-0.88%)
Dec 08, 2022 5.942 5.959 5.907 5.916 100,482 -0.02(-0.29%)
Dec 07, 2022 5.933 5.977 5.933 5.933 92,870 +0.00(+0.00%)
Dec 06, 2022 5.933 5.968 5.919 5.933 94,878 -0.02(-0.29%)
Dec 05, 2022 5.977 5.985 5.929 5.951 103,481 -0.07(-1.15%)
Dec 02, 2022 5.977 6.020 5.977 6.020 61,872 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.