Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.667 5.720 5.667 5.720 271,159 +0.03(+0.46%)
Dec 29, 2022 5.641 5.729 5.641 5.694 158,644 +0.07(+1.25%)
Dec 28, 2022 5.676 5.738 5.623 5.623 332,981 -0.07(-1.16%)
Dec 27, 2022 5.755 5.755 5.676 5.689 158,458 -0.07(-1.15%)
Dec 23, 2022 5.711 5.791 5.711 5.755 107,937 +0.02(+0.31%)
Dec 22, 2022 5.773 5.773 5.720 5.738 91,748 -0.06(-1.06%)
Dec 21, 2022 5.782 5.826 5.782 5.799 63,079 +0.05(+0.92%)
Dec 20, 2022 5.773 5.777 5.738 5.747 160,831 -0.03(-0.46%)
Dec 19, 2022 5.817 5.826 5.764 5.773 124,178 -0.04(-0.61%)
Dec 16, 2022 5.843 5.843 5.773 5.808 139,691 -0.04(-0.75%)
Dec 15, 2022 5.852 5.861 5.817 5.852 82,412 -0.02(-0.30%)
Dec 14, 2022 5.887 5.900 5.833 5.870 185,494 -0.02(-0.30%)
Dec 13, 2022 5.940 5.967 5.879 5.887 182,327 +0.02(+0.30%)
Dec 12, 2022 5.896 5.940 5.870 5.870 321,812 -0.04(-0.63%)
Dec 09, 2022 5.959 5.959 5.898 5.907 106,394 -0.05(-0.88%)
Dec 08, 2022 5.986 6.003 5.951 5.959 99,749 -0.02(-0.29%)
Dec 07, 2022 5.977 6.021 5.977 5.977 92,193 +0.00(+0.00%)
Dec 06, 2022 5.977 6.012 5.962 5.977 94,186 -0.02(-0.29%)
Dec 05, 2022 6.021 6.029 5.973 5.994 102,726 -0.07(-1.15%)
Dec 02, 2022 6.021 6.064 6.021 6.064 61,421 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.