Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.010 (+0.14%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.986 8.154 7.976 8.098 71,312 +0.09(+1.17%)
Nov 29, 2022 7.957 8.088 7.911 8.004 95,346 +0.05(+0.59%)
Nov 28, 2022 8.088 8.116 7.957 7.957 74,516 -0.12(-1.50%)
Nov 25, 2022 8.107 8.182 8.051 8.079 35,117 -0.08(-1.03%)
Nov 23, 2022 8.079 8.229 8.079 8.163 69,184 +0.06(+0.69%)
Nov 22, 2022 8.023 8.191 7.948 8.107 106,290 +0.08(+1.05%)
Nov 21, 2022 7.873 8.116 7.817 8.023 125,966 +0.21(+2.63%)
Nov 18, 2022 7.827 7.864 7.770 7.817 35,868 +0.01(+0.12%)
Nov 17, 2022 7.752 7.873 7.752 7.808 41,915 +0.04(+0.48%)
Nov 16, 2022 7.630 7.845 7.630 7.770 75,680 +0.10(+1.34%)
Nov 15, 2022 7.649 7.742 7.640 7.668 73,266 +0.10(+1.36%)
Nov 14, 2022 7.649 7.724 7.546 7.565 45,646 -0.12(-1.58%)
Nov 11, 2022 7.583 7.742 7.555 7.686 57,174 +0.17(+2.21%)
Nov 10, 2022 7.408 7.557 7.408 7.520 96,774 +0.24(+3.30%)
Nov 09, 2022 7.280 7.372 7.280 7.280 23,011 -0.06(-0.76%)
Nov 08, 2022 7.308 7.372 7.261 7.335 60,239 +0.04(+0.51%)
Nov 07, 2022 7.345 7.372 7.285 7.298 86,876 -0.05(-0.63%)
Nov 04, 2022 7.215 7.363 7.192 7.345 58,145 +0.14(+1.93%)
Nov 03, 2022 7.206 7.270 7.150 7.206 69,732 -0.04(-0.51%)
Nov 02, 2022 7.261 7.363 7.224 7.243 118,364 +0.03(+0.39%)
Nov 01, 2022 7.048 7.252 6.993 7.215 182,680 +0.20(+2.91%)
Oct 31, 2022 6.946 7.030 6.928 7.011 69,199 +0.08(+1.13%)
Oct 28, 2022 6.937 6.983 6.928 6.933 36,931 -0.01(-0.19%)
Oct 27, 2022 6.956 6.993 6.900 6.946 44,603 +0.03(+0.40%)
Oct 26, 2022 6.909 6.965 6.835 6.919 36,538 +0.05(+0.67%)
Oct 25, 2022 6.789 6.937 6.770 6.872 62,102 +0.12(+1.78%)
Oct 24, 2022 6.715 7.057 6.706 6.752 87,322 +0.03(+0.41%)
Oct 21, 2022 6.770 6.826 6.706 6.724 48,491 -0.06(-0.96%)
Oct 20, 2022 6.854 6.886 6.770 6.789 37,340 -0.08(-1.21%)
Oct 19, 2022 6.928 6.974 6.851 6.872 49,886 -0.10(-1.46%)
Oct 18, 2022 7.002 7.067 6.909 6.974 47,001 -0.03(-0.40%)
Oct 17, 2022 7.039 7.067 6.978 7.002 24,579 -0.04(-0.53%)
Oct 14, 2022 7.085 7.085 6.956 7.039 33,893 +0.01(+0.13%)
Oct 13, 2022 6.928 7.233 6.909 7.030 72,446 +0.03(+0.40%)
Oct 12, 2022 7.020 7.076 6.988 7.002 25,619 -0.02(-0.29%)
Oct 11, 2022 6.985 7.022 6.921 7.022 31,911 +0.06(+0.79%)
Oct 10, 2022 7.013 7.078 6.912 6.967 64,228 -0.05(-0.66%)
Oct 07, 2022 7.087 7.087 6.925 7.013 92,709 -0.13(-1.81%)
Oct 06, 2022 6.958 7.197 6.829 7.142 91,994 +0.20(+2.92%)
Oct 05, 2022 6.902 6.939 6.796 6.939 36,983 +0.03(+0.40%)
Oct 04, 2022 6.783 6.958 6.783 6.912 77,324 +0.18(+2.74%)
Oct 03, 2022 6.773 6.967 6.663 6.727 164,481 +0.01(+0.14%)
Sep 30, 2022 6.792 6.829 6.681 6.718 38,442 -0.06(-0.82%)
Sep 29, 2022 6.792 6.829 6.737 6.773 53,014 -0.03(-0.41%)
Sep 28, 2022 6.783 6.879 6.764 6.801 41,666 +0.02(+0.27%)
Sep 27, 2022 6.681 6.801 6.681 6.783 52,310 +0.11(+1.66%)
Sep 26, 2022 6.930 6.949 6.644 6.672 161,026 -0.28(-3.98%)
Sep 23, 2022 6.958 6.967 6.912 6.949 94,789 +0.00(+0.00%)
Sep 22, 2022 7.105 7.114 6.938 6.949 153,217 -0.18(-2.46%)
Sep 21, 2022 7.124 7.151 7.087 7.124 58,806 +0.01(+0.13%)
Sep 20, 2022 7.087 7.124 7.078 7.114 68,809 -0.03(-0.39%)
Sep 19, 2022 7.188 7.207 7.133 7.142 57,030 -0.04(-0.51%)
Sep 16, 2022 7.197 7.216 7.170 7.179 16,380 -0.03(-0.38%)
Sep 15, 2022 7.290 7.290 7.197 7.207 54,465 -0.06(-0.89%)
Sep 14, 2022 7.280 7.302 7.257 7.271 33,710 -0.01(-0.13%)
Sep 13, 2022 7.262 7.326 7.253 7.280 51,153 -0.01(-0.13%)
Sep 12, 2022 7.372 7.428 7.253 7.290 42,386 +0.00(+0.00%)
Sep 09, 2022 7.299 7.336 7.280 7.290 37,222 -0.01(-0.15%)
Sep 08, 2022 7.291 7.383 7.246 7.301 67,632 +0.00(+0.00%)
Sep 07, 2022 7.310 7.328 7.255 7.301 76,544 -0.00(-0.06%)
Sep 06, 2022 7.337 7.337 7.255 7.305 97,159 -0.03(-0.44%)
Sep 02, 2022 7.411 7.493 7.310 7.337 164,291 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.