Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.918 7.001 6.900 6.983 69,482 +0.08(+1.13%)
Oct 28, 2022 6.909 6.955 6.900 6.905 37,082 -0.01(-0.19%)
Oct 27, 2022 6.927 6.964 6.872 6.918 44,786 +0.03(+0.40%)
Oct 26, 2022 6.881 6.937 6.807 6.890 36,687 +0.05(+0.67%)
Oct 25, 2022 6.761 6.909 6.743 6.844 62,356 +0.12(+1.78%)
Oct 24, 2022 6.687 7.029 6.678 6.724 87,679 +0.03(+0.41%)
Oct 21, 2022 6.743 6.798 6.678 6.697 48,689 -0.06(-0.96%)
Oct 20, 2022 6.826 6.858 6.743 6.761 37,493 -0.08(-1.21%)
Oct 19, 2022 6.900 6.946 6.823 6.844 50,090 -0.10(-1.46%)
Oct 18, 2022 6.973 7.038 6.881 6.946 47,193 -0.03(-0.40%)
Oct 17, 2022 7.010 7.038 6.950 6.973 24,679 -0.04(-0.53%)
Oct 14, 2022 7.056 7.056 6.927 7.010 34,031 +0.01(+0.13%)
Oct 13, 2022 6.900 7.204 6.881 7.001 72,742 +0.03(+0.40%)
Oct 12, 2022 6.992 7.047 6.959 6.973 25,723 -0.02(-0.29%)
Oct 11, 2022 6.957 6.994 6.893 6.994 32,041 +0.06(+0.79%)
Oct 10, 2022 6.985 7.049 6.884 6.939 64,490 -0.05(-0.66%)
Oct 07, 2022 7.058 7.058 6.897 6.985 93,088 -0.13(-1.81%)
Oct 06, 2022 6.929 7.168 6.801 7.113 92,370 +0.20(+2.92%)
Oct 05, 2022 6.874 6.911 6.769 6.911 37,134 +0.03(+0.40%)
Oct 04, 2022 6.755 6.929 6.755 6.884 77,640 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.