Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.476 7.494 7.292 7.329 109,518 -0.10(-1.36%)
Oct 28, 2022 7.522 7.540 7.393 7.430 136,809 -0.10(-1.34%)
Oct 27, 2022 7.283 7.623 7.127 7.531 511,044 +0.24(+3.27%)
Oct 26, 2022 7.237 7.329 7.200 7.292 179,625 +0.14(+1.93%)
Oct 25, 2022 7.108 7.182 7.099 7.154 175,033 +0.03(+0.39%)
Oct 24, 2022 7.163 7.248 7.099 7.127 133,251 -0.10(-1.40%)
Oct 21, 2022 7.209 7.264 7.127 7.228 148,805 -0.05(-0.63%)
Oct 20, 2022 7.283 7.375 7.173 7.274 163,172 -0.03(-0.38%)
Oct 19, 2022 7.338 7.375 7.274 7.301 62,407 -0.06(-0.87%)
Oct 18, 2022 7.375 7.439 7.319 7.365 81,792 +0.00(+0.00%)
Oct 17, 2022 7.512 7.558 7.274 7.365 102,074 -0.07(-0.99%)
Oct 14, 2022 7.558 7.558 7.420 7.439 70,971 -0.07(-0.98%)
Oct 13, 2022 7.411 7.549 7.393 7.512 99,594 -0.03(-0.37%)
Oct 12, 2022 7.650 7.668 7.540 7.540 73,177 -0.13(-1.72%)
Oct 11, 2022 7.636 7.681 7.553 7.672 163,975 +0.08(+1.08%)
Oct 10, 2022 7.681 7.681 7.517 7.590 95,852 -0.06(-0.84%)
Oct 07, 2022 7.553 7.726 7.471 7.654 262,693 +0.08(+1.09%)
Oct 06, 2022 7.334 7.572 7.334 7.572 162,566 +0.26(+3.50%)
Oct 05, 2022 7.380 7.508 7.307 7.316 227,540 -0.11(-1.48%)
Oct 04, 2022 7.206 7.535 7.206 7.426 280,429 +0.26(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.