Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.890 -0.050 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.539 8.539 8.409 8.428 231,480 -0.07(-0.88%)
Oct 28, 2022 8.437 8.530 8.418 8.502 203,863 +0.03(+0.33%)
Oct 27, 2022 8.539 8.539 8.409 8.474 216,796 -0.11(-1.30%)
Oct 26, 2022 8.586 8.614 8.521 8.586 317,162 +0.03(+0.33%)
Oct 25, 2022 8.614 8.623 8.548 8.558 304,613 -0.03(-0.32%)
Oct 24, 2022 8.707 8.717 8.576 8.586 374,996 -0.18(-2.02%)
Oct 21, 2022 8.809 8.832 8.762 8.762 145,638 -0.09(-1.05%)
Oct 20, 2022 8.800 8.921 8.800 8.855 182,804 +0.01(+0.11%)
Oct 19, 2022 8.883 8.939 8.837 8.846 486,524 -0.10(-1.14%)
Oct 18, 2022 8.948 9.014 8.911 8.948 151,504 +0.01(+0.10%)
Oct 17, 2022 8.939 8.986 8.883 8.939 188,584 +0.04(+0.42%)
Oct 14, 2022 8.930 8.995 8.902 8.902 165,422 -0.02(-0.26%)
Oct 13, 2022 8.911 8.967 8.855 8.925 139,163 -0.07(-0.81%)
Oct 12, 2022 8.998 9.006 8.960 8.998 67,470 +0.00(+0.00%)
Oct 11, 2022 8.998 9.025 8.943 8.998 73,507 +0.05(+0.52%)
Oct 10, 2022 9.008 9.008 8.915 8.952 72,493 +0.00(+0.00%)
Oct 07, 2022 8.943 9.008 8.915 8.952 114,656 +0.00(+0.00%)
Oct 06, 2022 8.943 8.998 8.896 8.952 150,258 +0.05(+0.52%)
Oct 05, 2022 8.850 8.943 8.850 8.906 164,268 -0.03(-0.31%)
Oct 04, 2022 8.868 9.042 8.831 8.933 168,396 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.