Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.638 7.718 7.607 7.718 10,811 +0.09(+1.15%)
Jan 28, 2022 7.753 7.775 7.577 7.629 10,325 -0.10(-1.25%)
Jan 27, 2022 7.735 7.806 7.726 7.726 9,313 -0.05(-0.68%)
Jan 26, 2022 7.806 7.806 7.744 7.779 6,610 +0.00(+0.00%)
Jan 25, 2022 7.788 7.850 7.753 7.779 9,410 +0.04(+0.57%)
Jan 24, 2022 7.841 7.911 7.709 7.735 36,149 -0.06(-0.79%)
Jan 21, 2022 7.841 7.889 7.797 7.797 12,086 -0.10(-1.23%)
Jan 20, 2022 7.867 7.911 7.867 7.894 9,399 +0.03(+0.34%)
Jan 19, 2022 7.894 8.004 7.832 7.867 16,757 -0.07(-0.89%)
Jan 18, 2022 7.999 8.044 7.933 7.938 23,662 -0.10(-1.21%)
Jan 14, 2022 8.035 0 -0.10(-1.19%)
Jan 13, 2022 8.096 8.246 8.096 8.132 25,600 -0.08(-0.97%)
Jan 12, 2022 8.237 8.259 8.201 8.211 10,270 -0.07(-0.80%)
Jan 11, 2022 8.172 8.277 8.172 8.277 10,143 +0.11(+1.29%)
Jan 10, 2022 8.216 8.233 8.172 8.172 14,284 -0.08(-0.96%)
Jan 07, 2022 8.163 8.277 8.163 8.251 3,779 +0.04(+0.43%)
Jan 06, 2022 8.128 8.242 8.119 8.216 31,227 +0.11(+1.30%)
Jan 05, 2022 8.119 8.251 8.101 8.110 25,453 -0.06(-0.75%)
Jan 04, 2022 8.163 8.277 8.163 8.172 28,549 -0.03(-0.32%)
Jan 03, 2022 8.189 8.198 8.145 8.198 18,558 +0.03(+0.32%)
Dec 31, 2021 8.180 8.180 8.163 8.172 50,121 +0.00(+0.00%)
Dec 30, 2021 8.172 8.229 8.172 8.172 7,289 -0.01(-0.11%)
Dec 29, 2021 8.207 8.207 8.163 8.180 12,173 -0.05(-0.64%)
Dec 28, 2021 8.224 8.264 8.207 8.233 5,539 +0.01(+0.11%)
Dec 27, 2021 8.321 8.321 8.207 8.224 17,970 +0.02(+0.21%)
Dec 23, 2021 8.207 8.281 8.172 8.207 21,294 +0.02(+0.21%)
Dec 22, 2021 8.198 8.198 8.180 8.189 12,462 +0.00(+0.00%)
Dec 21, 2021 8.198 8.198 8.189 8.189 619 +0.01(+0.11%)
Dec 20, 2021 8.180 8.180 8.177 8.180 5,432 +0.01(+0.11%)
Dec 17, 2021 8.198 8.198 8.158 8.172 5,717 -0.03(-0.32%)
Dec 16, 2021 8.101 8.198 8.101 8.198 20,696 +0.10(+1.19%)
Dec 15, 2021 8.137 8.150 8.040 8.101 27,688 -0.04(-0.43%)
Dec 14, 2021 8.180 8.180 8.137 8.137 2,898 -0.02(-0.22%)
Dec 13, 2021 8.277 8.277 8.119 8.154 8,451 -0.04(-0.43%)
Dec 10, 2021 8.233 8.338 8.180 8.189 4,331 -0.09(-1.11%)
Dec 09, 2021 8.325 8.325 8.106 8.281 10,414 +0.03(+0.42%)
Dec 08, 2021 8.211 8.255 8.089 8.246 24,274 +0.04(+0.53%)
Dec 07, 2021 8.159 8.211 8.133 8.203 19,051 +0.02(+0.21%)
Dec 06, 2021 8.299 8.308 8.185 8.185 9,781 -0.05(-0.64%)
Dec 03, 2021 8.238 8.264 8.238 8.238 2,924 -0.03(-0.32%)
Dec 02, 2021 8.299 8.299 8.185 8.264 4,602 -0.03(-0.42%)
Dec 01, 2021 8.308 8.316 8.273 8.299 6,710 +0.02(+0.21%)
Nov 30, 2021 8.264 8.351 8.264 8.281 14,129 -0.01(-0.11%)
Nov 29, 2021 8.413 8.413 8.273 8.290 6,790 +0.02(+0.21%)
Nov 26, 2021 8.378 8.378 8.273 8.273 1,477 -0.04(-0.53%)
Nov 24, 2021 8.395 8.395 8.308 8.316 5,478 +0.01(+0.11%)
Nov 23, 2021 8.273 8.369 8.273 8.308 23,135 -0.03(-0.42%)
Nov 22, 2021 8.325 8.404 8.325 8.343 7,105 -0.07(-0.83%)
Nov 19, 2021 8.386 8.552 8.386 8.413 6,536 +0.01(+0.10%)
Nov 18, 2021 8.474 8.548 8.386 8.404 6,737 -0.01(-0.10%)
Nov 17, 2021 8.421 8.587 8.386 8.413 4,850 -0.08(-0.93%)
Nov 16, 2021 8.579 8.605 8.421 8.491 12,878 -0.06(-0.72%)
Nov 15, 2021 8.622 8.622 8.448 8.552 20,840 +0.04(+0.51%)
Nov 12, 2021 8.509 8.570 8.483 8.509 4,319 -0.06(-0.71%)
Nov 11, 2021 8.570 8.666 8.483 8.570 11,356 +0.00(+0.00%)
Nov 10, 2021 8.614 8.570 9,310 -0.07(-0.86%)
Nov 09, 2021 8.784 8.784 8.618 8.644 8,054 -0.02(-0.20%)
Nov 08, 2021 8.792 8.792 8.662 8.662 10,346 -0.16(-1.78%)
Nov 05, 2021 8.775 8.819 8.583 8.819 11,818 +0.00(+0.00%)
Nov 04, 2021 8.967 8.967 8.784 8.819 6,405 -0.07(-0.78%)
Nov 03, 2021 8.792 8.888 8.792 8.888 1,414 +0.11(+1.29%)
Nov 02, 2021 8.731 9.004 8.731 8.775 15,406 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.