Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.639 7.719 7.608 7.719 10,810 +0.09(+1.15%)
Jan 28, 2022 7.754 7.776 7.578 7.630 10,324 -0.10(-1.25%)
Jan 27, 2022 7.736 7.807 7.727 7.727 9,312 -0.05(-0.68%)
Jan 26, 2022 7.807 7.807 7.745 7.780 6,609 +0.00(+0.00%)
Jan 25, 2022 7.789 7.851 7.754 7.780 9,409 +0.04(+0.57%)
Jan 24, 2022 7.842 7.912 7.710 7.736 36,145 -0.06(-0.79%)
Jan 21, 2022 7.842 7.890 7.798 7.798 12,084 -0.10(-1.23%)
Jan 20, 2022 7.868 7.912 7.868 7.895 9,398 +0.03(+0.34%)
Jan 19, 2022 7.895 8.005 7.833 7.868 16,754 -0.07(-0.89%)
Jan 18, 2022 8.001 8.045 7.934 7.939 23,659 -0.10(-1.21%)
Jan 14, 2022 8.036 0 -0.10(-1.19%)
Jan 13, 2022 8.097 8.247 8.097 8.133 25,597 -0.08(-0.97%)
Jan 12, 2022 8.238 8.260 8.202 8.212 10,268 -0.07(-0.80%)
Jan 11, 2022 8.173 8.278 8.173 8.278 10,141 +0.11(+1.29%)
Jan 10, 2022 8.217 8.234 8.173 8.173 14,282 -0.08(-0.96%)
Jan 07, 2022 8.164 8.278 8.164 8.252 3,778 +0.04(+0.43%)
Jan 06, 2022 8.129 8.243 8.120 8.217 31,222 +0.11(+1.30%)
Jan 05, 2022 8.120 8.252 8.103 8.111 25,449 -0.06(-0.75%)
Jan 04, 2022 8.164 8.278 8.164 8.173 28,545 -0.03(-0.32%)
Jan 03, 2022 8.190 8.199 8.146 8.199 18,555 +0.03(+0.32%)
Dec 31, 2021 8.182 8.182 8.164 8.173 50,114 +0.00(+0.00%)
Dec 30, 2021 8.173 8.230 8.173 8.173 7,288 -0.01(-0.11%)
Dec 29, 2021 8.208 8.208 8.164 8.182 12,171 -0.05(-0.64%)
Dec 28, 2021 8.225 8.265 8.208 8.234 5,538 +0.01(+0.11%)
Dec 27, 2021 8.322 8.322 8.208 8.225 17,967 +0.02(+0.21%)
Dec 23, 2021 8.208 8.282 8.173 8.208 21,291 +0.02(+0.21%)
Dec 22, 2021 8.199 8.199 8.182 8.190 12,461 +0.00(+0.00%)
Dec 21, 2021 8.199 8.199 8.190 8.190 619 +0.01(+0.11%)
Dec 20, 2021 8.182 8.182 8.178 8.182 5,431 +0.01(+0.11%)
Dec 17, 2021 8.199 8.199 8.159 8.173 5,716 -0.03(-0.32%)
Dec 16, 2021 8.103 8.199 8.103 8.199 20,693 +0.10(+1.19%)
Dec 15, 2021 8.138 8.151 8.041 8.103 27,684 -0.04(-0.43%)
Dec 14, 2021 8.182 8.182 8.138 8.138 2,898 -0.02(-0.22%)
Dec 13, 2021 8.278 8.278 8.120 8.155 8,450 -0.04(-0.43%)
Dec 10, 2021 8.234 8.340 8.182 8.190 4,331 -0.09(-1.11%)
Dec 09, 2021 8.326 8.326 8.108 8.282 10,412 +0.03(+0.42%)
Dec 08, 2021 8.213 8.256 8.090 8.248 24,271 +0.04(+0.53%)
Dec 07, 2021 8.160 8.212 8.134 8.204 19,048 +0.02(+0.21%)
Dec 06, 2021 8.300 8.309 8.186 8.186 9,780 -0.05(-0.64%)
Dec 03, 2021 8.239 8.265 8.239 8.239 2,923 -0.03(-0.32%)
Dec 02, 2021 8.300 8.300 8.186 8.265 4,602 -0.03(-0.42%)
Dec 01, 2021 8.309 8.317 8.274 8.300 6,709 +0.02(+0.21%)
Nov 30, 2021 8.265 8.352 8.265 8.282 14,127 -0.01(-0.11%)
Nov 29, 2021 8.414 8.414 8.274 8.291 6,789 +0.02(+0.21%)
Nov 26, 2021 8.379 8.379 8.274 8.274 1,477 -0.04(-0.53%)
Nov 24, 2021 8.396 8.396 8.309 8.317 5,477 +0.01(+0.11%)
Nov 23, 2021 8.274 8.370 8.274 8.309 23,132 -0.03(-0.42%)
Nov 22, 2021 8.326 8.405 8.326 8.344 7,104 -0.07(-0.83%)
Nov 19, 2021 8.387 8.554 8.387 8.414 6,535 +0.01(+0.10%)
Nov 18, 2021 8.475 8.549 8.387 8.405 6,736 -0.01(-0.10%)
Nov 17, 2021 8.422 8.589 8.387 8.414 4,850 -0.08(-0.93%)
Nov 16, 2021 8.580 8.606 8.422 8.492 12,876 -0.06(-0.72%)
Nov 15, 2021 8.624 8.624 8.449 8.554 20,838 +0.04(+0.51%)
Nov 12, 2021 8.510 8.571 8.484 8.510 4,318 -0.06(-0.71%)
Nov 11, 2021 8.571 8.667 8.484 8.571 11,354 +0.00(+0.00%)
Nov 10, 2021 8.615 8.571 9,309 -0.07(-0.86%)
Nov 09, 2021 8.785 8.785 8.619 8.645 8,053 -0.02(-0.20%)
Nov 08, 2021 8.794 8.794 8.663 8.663 10,345 -0.16(-1.78%)
Nov 05, 2021 8.776 8.820 8.584 8.820 11,817 +0.00(+0.00%)
Nov 04, 2021 8.968 8.968 8.785 8.820 6,404 -0.07(-0.78%)
Nov 03, 2021 8.794 8.889 8.794 8.889 1,414 +0.11(+1.29%)
Nov 02, 2021 8.733 9.005 8.733 8.776 15,404 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.