PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.638 7.718 7.607 7.718 10,811 +0.09(+1.15%)
Jan 28, 2022 7.753 7.775 7.577 7.629 10,325 -0.10(-1.25%)
Jan 27, 2022 7.735 7.806 7.726 7.726 9,313 -0.05(-0.68%)
Jan 26, 2022 7.806 7.806 7.744 7.779 6,610 +0.00(+0.00%)
Jan 25, 2022 7.788 7.850 7.753 7.779 9,410 +0.04(+0.57%)
Jan 24, 2022 7.841 7.911 7.709 7.735 36,149 -0.06(-0.79%)
Jan 21, 2022 7.841 7.889 7.797 7.797 12,086 -0.10(-1.23%)
Jan 20, 2022 7.867 7.911 7.867 7.894 9,399 +0.03(+0.34%)
Jan 19, 2022 7.894 8.004 7.832 7.867 16,757 -0.07(-0.89%)
Jan 18, 2022 7.999 8.044 7.933 7.938 23,662 -0.10(-1.21%)
Jan 14, 2022 8.035 0 -0.10(-1.19%)
Jan 13, 2022 8.096 8.246 8.096 8.132 25,600 -0.08(-0.97%)
Jan 12, 2022 8.237 8.259 8.201 8.211 10,270 -0.07(-0.80%)
Jan 11, 2022 8.172 8.277 8.172 8.277 10,143 +0.11(+1.29%)
Jan 10, 2022 8.216 8.233 8.172 8.172 14,284 -0.08(-0.96%)
Jan 07, 2022 8.163 8.277 8.163 8.251 3,779 +0.04(+0.43%)
Jan 06, 2022 8.128 8.242 8.119 8.216 31,227 +0.11(+1.30%)
Jan 05, 2022 8.119 8.251 8.101 8.110 25,453 -0.06(-0.75%)
Jan 04, 2022 8.163 8.277 8.163 8.172 28,549 -0.03(-0.32%)
Jan 03, 2022 8.189 8.198 8.145 8.198 18,558 +0.03(+0.32%)
Dec 31, 2021 8.180 8.180 8.163 8.172 50,121 +0.00(+0.00%)
Dec 30, 2021 8.172 8.229 8.172 8.172 7,289 -0.01(-0.11%)
Dec 29, 2021 8.207 8.207 8.163 8.180 12,173 -0.05(-0.64%)
Dec 28, 2021 8.224 8.264 8.207 8.233 5,539 +0.01(+0.11%)
Dec 27, 2021 8.321 8.321 8.207 8.224 17,970 +0.02(+0.21%)
Dec 23, 2021 8.207 8.281 8.172 8.207 21,294 +0.02(+0.21%)
Dec 22, 2021 8.198 8.198 8.180 8.189 12,462 +0.00(+0.00%)
Dec 21, 2021 8.198 8.198 8.189 8.189 619 +0.01(+0.11%)
Dec 20, 2021 8.180 8.180 8.177 8.180 5,432 +0.01(+0.11%)
Dec 17, 2021 8.198 8.198 8.158 8.172 5,717 -0.03(-0.32%)
Dec 16, 2021 8.101 8.198 8.101 8.198 20,696 +0.10(+1.19%)
Dec 15, 2021 8.137 8.150 8.040 8.101 27,688 -0.04(-0.43%)
Dec 14, 2021 8.180 8.180 8.137 8.137 2,898 -0.02(-0.22%)
Dec 13, 2021 8.277 8.277 8.119 8.154 8,451 -0.04(-0.43%)
Dec 10, 2021 8.233 8.338 8.180 8.189 4,331 -0.09(-1.11%)
Dec 09, 2021 8.325 8.325 8.106 8.281 10,414 +0.03(+0.42%)
Dec 08, 2021 8.211 8.255 8.089 8.246 24,274 +0.04(+0.53%)
Dec 07, 2021 8.159 8.211 8.133 8.203 19,051 +0.02(+0.21%)
Dec 06, 2021 8.299 8.308 8.185 8.185 9,781 -0.05(-0.64%)
Dec 03, 2021 8.238 8.264 8.238 8.238 2,924 -0.03(-0.32%)
Dec 02, 2021 8.299 8.299 8.185 8.264 4,602 -0.03(-0.42%)
Dec 01, 2021 8.308 8.316 8.273 8.299 6,710 +0.02(+0.21%)
Nov 30, 2021 8.264 8.351 8.264 8.281 14,129 -0.01(-0.11%)
Nov 29, 2021 8.413 8.413 8.273 8.290 6,790 +0.02(+0.21%)
Nov 26, 2021 8.378 8.378 8.273 8.273 1,477 -0.04(-0.53%)
Nov 24, 2021 8.395 8.395 8.308 8.316 5,478 +0.01(+0.11%)
Nov 23, 2021 8.273 8.369 8.273 8.308 23,135 -0.03(-0.42%)
Nov 22, 2021 8.325 8.404 8.325 8.343 7,105 -0.07(-0.83%)
Nov 19, 2021 8.386 8.552 8.386 8.413 6,536 +0.01(+0.10%)
Nov 18, 2021 8.474 8.548 8.386 8.404 6,737 -0.01(-0.10%)
Nov 17, 2021 8.421 8.587 8.386 8.413 4,850 -0.08(-0.93%)
Nov 16, 2021 8.579 8.605 8.421 8.491 12,878 -0.06(-0.72%)
Nov 15, 2021 8.622 8.622 8.448 8.552 20,840 +0.04(+0.51%)
Nov 12, 2021 8.509 8.570 8.483 8.509 4,319 -0.06(-0.71%)
Nov 11, 2021 8.570 8.666 8.483 8.570 11,356 +0.00(+0.00%)
Nov 10, 2021 8.614 8.570 9,310 -0.07(-0.86%)
Nov 09, 2021 8.784 8.784 8.618 8.644 8,054 -0.02(-0.20%)
Nov 08, 2021 8.792 8.792 8.662 8.662 10,346 -0.16(-1.78%)
Nov 05, 2021 8.775 8.819 8.583 8.819 11,818 +0.00(+0.00%)
Nov 04, 2021 8.967 8.967 8.784 8.819 6,405 -0.07(-0.78%)
Nov 03, 2021 8.792 8.888 8.792 8.888 1,414 +0.11(+1.29%)
Nov 02, 2021 8.731 9.004 8.731 8.775 15,406 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.