Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.00	88.25		88.25	9,954	+6.00(+7.29%)
Jan 28, 2022	81.00	83.88	77.38	82.25	11,068	+1.25(+1.54%)
Jan 27, 2022	90.25	91.00	80.25	81.00	14,695	-8.25(-9.24%)
Jan 26, 2022	88.25	98.75	87.00	89.25	24,356	+4.25(+5.00%)
Jan 25, 2022	89.75	96.50	82.00	85.00	33,244	-5.75(-6.34%)
Jan 24, 2022	88.50	92.75	85.62	90.75	38,664	-1.75(-1.89%)
Jan 21, 2022	93.50	95.75	86.00	92.50	33,965	-4.50(-4.64%)
Jan 20, 2022	93.75	102.50	93.75	97.00	22,841	+3.75(+4.02%)
Jan 19, 2022	87.00	103.75	87.00	93.25	36,463	+5.75(+6.57%)
Jan 18, 2022	96.25	97.00	85.50	87.50	67,654	-8.75(-9.09%)
Jan 14, 2022				96.25	0	-5.75(-5.64%)
Jan 13, 2022	110.25	111.62	99.50	102.00	20,736	-8.75(-7.90%)
Jan 12, 2022	115.50	119.75	109.50	110.75	17,295	-5.25(-4.53%)
Jan 11, 2022	121.75	122.75	111.00	116.00	52,794	-3.50(-2.93%)
Jan 10, 2022	142.50	142.51	116.50	119.50	44,267	-25.50(-17.59%)
Jan 07, 2022	147.50	150.50	141.25	145.00	8,182	-5.75(-3.81%)
Jan 06, 2022	150.00	152.70	139.50	150.75	12,449	-0.25(-0.17%)
Jan 05, 2022	155.00	156.75	149.25	151.00	11,281	-5.75(-3.67%)
Jan 04, 2022	156.50	161.00	155.00	156.75	8,922	+2.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.