Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.2799 +0.0261 (+10.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2450 0.3204 0.2280 0.2799 101,900,056 +0.03(+10.28%)
Mar 30, 2023 0.2479 0.2649 0.2100 0.2538 59,558,232 +0.01(+2.38%)
Mar 29, 2023 0.2272 0.3000 0.2074 0.2479 210,920,544 +0.05(+27.92%)
Mar 28, 2023 0.2001 0.2077 0.1540 0.1938 180,431,168 +0.06(+42.19%)
Mar 27, 2023 0.1460 0.1490 0.1275 0.1363 21,692,836 -0.01(-9.01%)
Mar 24, 2023 0.1880 0.2078 0.1436 0.1498 111,723,352 +0.01(+5.64%)
Mar 23, 2023 0.1317 0.1480 0.1226 0.1418 18,722,728 +0.02(+17.68%)
Mar 22, 2023 0.1350 0.1365 0.1190 0.1205 9,414,257 -0.01(-7.38%)
Mar 21, 2023 0.1248 0.1384 0.1200 0.1301 16,457,368 +0.02(+17.84%)
Mar 20, 2023 0.1200 0.1284 0.1062 0.1104 8,040,315 -0.01(-8.00%)
Mar 17, 2023 0.1342 0.1380 0.1200 0.1200 9,284,329 -0.02(-14.22%)
Mar 16, 2023 0.1432 0.1520 0.1390 0.1399 2,628,922 -0.00(-1.69%)
Mar 15, 2023 0.1383 0.1493 0.1300 0.1423 2,961,064 +0.00(+3.12%)
Mar 14, 2023 0.1500 0.1483 0.1376 0.1380 3,170,892 -0.00(-1.36%)
Mar 13, 2023 0.1510 0.1540 0.1351 0.1399 5,276,451 -0.01(-8.32%)
Mar 10, 2023 0.2105 0.2200 0.1436 0.1526 14,150,452 -0.03(-15.22%)
Mar 09, 2023 0.1900 0.1994 0.1800 0.1800 1,933,471 -0.01(-4.71%)
Mar 08, 2023 0.1924 0.1995 0.1861 0.1889 740,436 -0.01(-3.92%)
Mar 07, 2023 0.2012 0.2051 0.1900 0.1966 841,386 -0.00(-1.11%)
Mar 06, 2023 0.1939 0.2070 0.1810 0.1988 1,652,266 +0.01(+6.60%)
Mar 03, 2023 0.1859 0.1930 0.1751 0.1865 1,203,333 -0.01(-3.37%)
Mar 02, 2023 0.1902 0.1979 0.1800 0.1930 1,021,756 +0.00(+0.68%)
Mar 01, 2023 0.2100 0.2078 0.1900 0.1917 654,188 -0.01(-5.19%)
Feb 28, 2023 0.2000 0.2200 0.2000 0.2022 1,169,675 +0.01(+3.27%)
Feb 27, 2023 0.1900 0.2090 0.1820 0.1958 1,612,143 +0.01(+6.41%)
Feb 24, 2023 0.1930 0.1943 0.1800 0.1840 907,878 -0.01(-3.66%)
Feb 23, 2023 0.2059 0.2059 0.1832 0.1910 884,394 -0.01(-3.54%)
Feb 22, 2023 0.2000 0.2098 0.1923 0.1980 663,437 -0.00(-1.49%)
Feb 21, 2023 0.2126 0.2162 0.2002 0.2010 928,945 -0.02(-7.20%)
Feb 17, 2023 0.2138 0.2200 0.2070 0.2166 1,277,929 +0.01(+2.80%)
Feb 16, 2023 0.2250 0.2250 0.2043 0.2107 863,351 +0.00(+1.98%)
Feb 15, 2023 0.2069 0.2100 0.1910 0.2066 1,429,586 +0.01(+5.41%)
Feb 14, 2023 0.2000 0.2200 0.1939 0.1960 1,505,843 -0.01(-5.08%)
Feb 13, 2023 0.1940 0.2100 0.1914 0.2065 1,286,137 +0.01(+3.93%)
Feb 10, 2023 0.2148 0.2174 0.1912 0.1987 1,857,064 -0.01(-5.92%)
Feb 09, 2023 0.2374 0.2393 0.2111 0.2112 1,636,477 -0.01(-6.38%)
Feb 08, 2023 0.2500 0.2510 0.2200 0.2256 3,029,980 -0.02(-8.92%)
Feb 07, 2023 0.2713 0.2713 0.2373 0.2477 2,137,862 -0.02(-7.09%)
Feb 06, 2023 0.2500 0.2961 0.2520 0.2666 5,700,045 +0.01(+5.79%)
Feb 03, 2023 0.2599 0.2652 0.2450 0.2520 2,562,404 +0.01(+5.31%)
Feb 02, 2023 0.2577 0.2800 0.2393 0.2393 3,470,600 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.