Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 0.5800 0.7500 0.5333 0.6286 7,361,471 +0.09(+17.12%)
Aug 11, 2022 0.5880 0.5983 0.5000 0.5367 2,519,123 -0.01(-2.42%)
Aug 10, 2022 0.6201 0.6296 0.5421 0.5500 2,448,576 -0.05(-8.35%)
Aug 09, 2022 0.6900 0.8000 0.5800 0.6001 4,156,775 -0.07(-10.73%)
Aug 08, 2022 0.6800 0.6885 0.6204 0.6722 1,954,568 +0.05(+8.35%)
Aug 05, 2022 0.5500 0.6300 0.5500 0.6204 993,070 +0.02(+3.09%)
Aug 04, 2022 0.6788 0.6850 0.5805 0.6018 1,406,851 -0.05(-7.33%)
Aug 03, 2022 0.6200 0.6700 0.6200 0.6494 1,857,568 +0.03(+4.27%)
Aug 02, 2022 0.5522 0.6300 0.5500 0.6228 1,569,292 +0.07(+12.62%)
Aug 01, 2022 0.5599 0.5600 0.5301 0.5530 713,021 +0.02(+2.79%)
Jul 29, 2022 0.5379 0.5589 0.5200 0.5380 1,067,792 +0.00(+0.75%)
Jul 28, 2022 0.5000 0.5445 0.4950 0.5340 1,810,035 +0.04(+7.86%)
Jul 27, 2022 0.4775 0.4951 0.4710 0.4951 583,709 +0.02(+4.76%)
Jul 26, 2022 0.4850 0.4891 0.4636 0.4726 1,113,118 -0.02(-3.94%)
Jul 25, 2022 0.4635 0.4975 0.4607 0.4920 747,974 +0.02(+4.24%)
Jul 22, 2022 0.5000 0.5099 0.4600 0.4720 1,132,556 -0.02(-4.80%)
Jul 21, 2022 0.5197 0.5197 0.4900 0.4958 866,607 -0.02(-3.60%)
Jul 20, 2022 0.4947 0.5199 0.4904 0.5143 1,274,591 +0.03(+5.37%)
Jul 19, 2022 0.4700 0.4990 0.4599 0.4881 1,226,523 +0.03(+6.15%)
Jul 18, 2022 0.4600 0.4854 0.4551 0.4598 2,624,888 -0.00(-0.04%)
Jul 15, 2022 0.4785 0.4785 0.4400 0.4600 2,434,931 +0.01(+3.25%)
Jul 14, 2022 0.4686 0.4800 0.4402 0.4455 1,603,952 -0.04(-7.36%)
Jul 13, 2022 0.4377 0.4882 0.4300 0.4809 1,447,771 +0.02(+3.31%)
Jul 12, 2022 0.4450 0.4800 0.4450 0.4655 1,021,621 +0.01(+1.99%)
Jul 11, 2022 0.4950 0.5160 0.4551 0.4564 2,273,143 -0.03(-7.01%)
Jul 08, 2022 0.5100 0.5100 0.4800 0.4908 2,327,184 +0.01(+1.40%)
Jul 07, 2022 0.4400 0.4900 0.4306 0.4840 2,185,763 +0.03(+6.75%)
Jul 06, 2022 0.4492 0.4800 0.4300 0.4534 2,491,493 +0.01(+2.63%)
Jul 05, 2022 0.4000 0.4459 0.4000 0.4418 2,046,117 +0.03(+7.55%)
Jul 01, 2022 0.4268 0.4310 0.4000 0.4108 3,603,244 -0.03(-5.78%)
Jun 30, 2022 0.4045 0.4382 0.4000 0.4360 3,690,826 +0.00(+0.32%)
Jun 29, 2022 0.4788 0.4820 0.4001 0.4346 6,424,552 -0.03(-6.80%)
Jun 28, 2022 0.6700 0.7161 0.4620 0.4663 16,526,800 -0.01(-1.44%)
Jun 27, 2022 0.5650 0.5880 0.4648 0.4731 3,661,598 -0.08(-15.03%)
Jun 24, 2022 0.5300 0.6073 0.5222 0.5568 19,347,500 +0.03(+6.63%)
Jun 23, 2022 0.5342 0.5696 0.5222 0.5222 2,172,731 -0.01(-1.49%)
Jun 22, 2022 0.5235 0.5685 0.5235 0.5301 1,702,571 -0.00(-0.36%)
Jun 21, 2022 0.5500 0.6184 0.5320 0.5320 3,315,862 -0.02(-3.83%)
Jun 17, 2022 0.5000 0.5750 0.5000 0.5532 4,341,871 +0.04(+8.24%)
Jun 16, 2022 0.5200 0.5500 0.5000 0.5111 2,049,211 -0.05(-8.72%)
Jun 15, 2022 0.5200 0.5700 0.5199 0.5599 2,320,221 +0.02(+4.28%)
Jun 14, 2022 0.4900 0.6400 0.4836 0.5369 4,660,640 +0.04(+7.38%)
Jun 13, 2022 0.5332 0.5400 0.4822 0.5000 3,963,373 -0.05(-9.11%)
Jun 10, 2022 0.5901 0.6022 0.5500 0.5501 2,296,385 -0.06(-10.07%)
Jun 09, 2022 0.6949 0.7250 0.5950 0.6117 3,644,540 -0.09(-12.61%)
Jun 08, 2022 0.6900 0.7700 0.6888 0.7000 2,040,122 +0.01(+1.46%)
Jun 07, 2022 0.7200 0.7472 0.6428 0.6899 3,028,610 -0.04(-4.84%)
Jun 06, 2022 0.7885 0.7900 0.7092 0.7250 1,999,512 -0.02(-3.26%)
Jun 03, 2022 0.7745 0.7944 0.7400 0.7494 1,494,206 -0.03(-3.65%)
Jun 02, 2022 0.7452 0.7953 0.7452 0.7778 1,728,817 +0.03(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.