Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.806	9.956		9.903	68,143	+0.04(+0.45%)
Jan 28, 2022	9.806	9.894	9.806	9.859	67,256	-0.01(-0.09%)
Jan 27, 2022	9.868	9.929	9.788	9.868	110,417	+0.04(+0.45%)
Jan 26, 2022	10.000	10.05	9.788	9.824	134,618	-0.18(-1.76%)
Jan 25, 2022	9.894	10.04	9.824	10.000	131,547	+0.08(+0.80%)
Jan 24, 2022	9.859	9.929	9.735	9.920	165,425	+0.02(+0.18%)
Jan 21, 2022	9.903	9.973	9.744	9.903	132,854	-0.04(-0.35%)
Jan 20, 2022	9.982	10.04	9.868	9.938	130,653	+0.08(+0.80%)
Jan 19, 2022	9.964	9.991	9.788	9.859	269,720	-0.09(-0.88%)
Jan 18, 2022	10.12	10.21	9.929	9.947	310,349	-0.33(-3.17%)
Jan 14, 2022				10.27	0	-0.23(-2.18%)
Jan 13, 2022	10.70	10.70	10.50	10.50	113,857	-0.21(-1.97%)
Jan 12, 2022	10.70	10.81	10.70	10.71	54,160	+0.01(+0.05%)
Jan 11, 2022	10.70	11.03	10.68	10.71	52,522	+0.03(+0.25%)
Jan 10, 2022	10.69	10.75	10.67	10.68	60,919	-0.04(-0.41%)
Jan 07, 2022	10.66	10.79	10.65	10.72	77,411	+0.03(+0.25%)
Jan 06, 2022	10.95	10.95	10.65	10.70	165,401	-0.26(-2.40%)
Jan 05, 2022	11.13	11.13	10.96	10.96	37,284	-0.18(-1.57%)
Jan 04, 2022	11.05	11.17	11.05	11.14	58,993	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.