Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.821 7.872 7.727 7.863 17,762 +0.04(+0.54%)
Feb 25, 2021 7.778 7.821 7.778 7.821 6,012 +0.08(+0.99%)
Feb 24, 2021 7.693 7.778 7.693 7.744 9,168 +0.06(+0.75%)
Feb 23, 2021 7.744 7.744 7.668 7.686 10,965 -0.06(-0.76%)
Feb 22, 2021 7.829 7.829 7.744 7.744 21,284 -0.06(-0.82%)
Feb 19, 2021 7.872 7.872 7.804 7.808 10,586 -0.07(-0.92%)
Feb 18, 2021 7.889 7.889 7.795 7.880 16,331 +0.08(+0.98%)
Feb 17, 2021 7.838 7.897 7.804 7.804 9,777 -0.03(-0.33%)
Feb 16, 2021 7.914 7.940 7.821 7.829 9,580 -0.07(-0.86%)
Feb 12, 2021 7.982 7.982 7.795 7.897 15,880 -0.04(-0.54%)
Feb 11, 2021 8.008 8.008 7.821 7.940 18,693 -0.01(-0.11%)
Feb 10, 2021 7.821 8.042 7.821 7.948 13,644 +0.10(+1.31%)
Feb 09, 2021 7.926 7.926 7.842 7.846 7,908 +0.03(+0.38%)
Feb 08, 2021 7.884 7.884 7.800 7.816 31,632 +0.05(+0.65%)
Feb 05, 2021 7.766 7.842 7.757 7.766 26,923 +0.03(+0.33%)
Feb 04, 2021 7.766 7.825 7.689 7.740 12,069 +0.01(+0.11%)
Feb 03, 2021 7.740 7.740 7.681 7.732 6,343 +0.01(+0.11%)
Feb 02, 2021 7.681 7.740 7.681 7.723 24,655 +0.03(+0.36%)
Feb 01, 2021 7.715 7.723 7.554 7.695 36,542 +0.01(+0.19%)
Jan 29, 2021 7.682 7.682 7.622 7.681 11,926 +0.04(+0.55%)
Jan 28, 2021 7.639 7.639 7.638 7.639 2,708 +0.02(+0.22%)
Jan 27, 2021 7.681 7.681 7.622 7.622 20,571 -0.04(-0.55%)
Jan 26, 2021 7.689 7.689 7.639 7.664 12,710 +0.06(+0.78%)
Jan 25, 2021 7.647 7.664 7.605 7.605 26,282 +0.01(+0.11%)
Jan 22, 2021 7.613 7.613 7.571 7.596 4,132 +0.03(+0.34%)
Jan 21, 2021 7.528 7.682 7.528 7.571 7,158 +0.05(+0.68%)
Jan 20, 2021 7.588 7.588 7.520 7.520 1,348 -0.04(-0.56%)
Jan 19, 2021 7.528 7.571 7.444 7.562 10,588 +0.01(+0.11%)
Jan 15, 2021 7.520 7.618 7.520 7.554 9,210 +0.07(+0.91%)
Jan 14, 2021 7.605 7.605 7.469 7.486 4,118 +0.01(+0.11%)
Jan 13, 2021 7.605 7.681 7.469 7.478 13,923 +0.00(+0.06%)
Jan 12, 2021 7.524 7.524 7.473 7.473 16,252 -0.05(-0.67%)
Jan 11, 2021 7.583 7.608 7.515 7.524 14,562 -0.03(-0.34%)
Jan 08, 2021 7.540 7.625 7.524 7.549 11,974 +0.00(+0.00%)
Jan 07, 2021 7.532 7.616 7.532 7.549 11,069 +0.05(+0.73%)
Jan 06, 2021 7.583 7.583 7.384 7.494 11,902 -0.05(-0.62%)
Jan 05, 2021 7.532 7.591 7.490 7.540 18,979 +0.04(+0.56%)
Jan 04, 2021 7.583 7.583 7.384 7.498 11,160 -0.03(-0.45%)
Dec 31, 2020 7.532 7.532 7.532 14,243 +0.06(+0.79%)
Dec 30, 2020 7.414 7.473 7.397 7.473 14,243 +0.08(+1.14%)
Dec 29, 2020 7.439 7.456 7.372 7.389 16,581 -0.04(-0.57%)
Dec 28, 2020 7.431 7.465 7.338 7.431 42,407 +0.04(+0.55%)
Dec 24, 2020 7.363 7.422 7.363 7.390 6,757 +0.02(+0.22%)
Dec 23, 2020 7.431 7.431 7.346 7.374 7,321 -0.01(-0.09%)
Dec 22, 2020 7.456 7.456 7.372 7.380 4,612 -0.01(-0.18%)
Dec 21, 2020 7.372 7.393 7.350 7.393 25,127 +0.05(+0.64%)
Dec 18, 2020 7.397 7.407 7.330 7.346 25,371 -0.01(-0.11%)
Dec 17, 2020 7.439 7.448 7.313 7.355 24,869 -0.07(-0.91%)
Dec 16, 2020 7.414 7.458 7.414 7.422 6,932 -0.03(-0.45%)
Dec 15, 2020 7.473 7.498 7.414 7.456 13,953 -0.02(-0.23%)
Dec 14, 2020 7.465 7.507 7.465 7.473 11,224 -0.03(-0.34%)
Dec 11, 2020 7.667 7.667 7.490 7.498 13,990 -0.04(-0.56%)
Dec 10, 2020 7.599 7.599 7.507 7.540 5,137 +0.02(+0.29%)
Dec 09, 2020 7.561 7.586 7.485 7.519 22,632 -0.03(-0.39%)
Dec 08, 2020 7.511 7.561 7.511 7.548 5,652 +0.04(+0.50%)
Dec 07, 2020 7.326 7.519 7.317 7.511 47,234 -0.04(-0.47%)
Dec 04, 2020 7.544 7.561 7.511 7.546 18,211 +0.00(+0.02%)
Dec 03, 2020 7.544 7.553 7.511 7.544 5,568 +0.04(+0.50%)
Dec 02, 2020 7.527 7.553 7.494 7.506 29,503 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.