PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.174 9.217 9.114 9.217 8,966 +0.09(+0.94%)
Jun 29, 2021 9.200 9.200 9.097 9.131 946 -0.02(-0.19%)
Jun 28, 2021 9.234 9.234 9.054 9.148 4,976 -0.09(-1.02%)
Jun 25, 2021 9.054 9.253 9.011 9.243 16,657 +0.20(+2.19%)
Jun 24, 2021 9.406 9.406 9.028 9.045 36,973 -0.27(-2.86%)
Jun 23, 2021 9.458 9.458 9.286 9.312 11,266 +0.03(+0.37%)
Jun 22, 2021 9.458 9.458 9.277 9.277 1,817 -0.18(-1.91%)
Jun 21, 2021 9.458 9.458 9.458 9.458 116 +0.17(+1.85%)
Jun 18, 2021 9.458 9.458 9.286 9.286 7,335 -0.09(-0.92%)
Jun 17, 2021 9.269 9.441 9.251 9.372 4,214 +0.01(+0.09%)
Jun 16, 2021 9.406 9.406 9.282 9.363 3,669 -0.04(-0.46%)
Jun 15, 2021 9.372 9.458 9.276 9.406 2,324 +0.03(+0.37%)
Jun 14, 2021 9.363 9.372 9.363 9.372 681 +0.03(+0.28%)
Jun 11, 2021 9.372 9.372 9.312 9.346 598 +0.03(+0.37%)
Jun 10, 2021 9.312 9.312 9.217 9.312 8,828 -0.09(-0.96%)
Jun 09, 2021 9.222 9.402 9.222 9.402 8,039 +0.10(+1.11%)
Jun 08, 2021 9.402 9.402 9.243 9.299 3,605 -0.03(-0.37%)
Jun 07, 2021 9.333 9.333 9.333 9.333 246 +0.00(+0.00%)
Jun 04, 2021 9.222 9.333 9.170 9.333 4,517 +0.21(+2.25%)
Jun 03, 2021 9.402 9.402 9.102 9.128 19,865 -0.19(-2.02%)
Jun 02, 2021 9.290 9.385 9.256 9.316 5,475 +0.10(+1.12%)
Jun 01, 2021 9.248 9.368 9.153 9.213 10,536 +0.09(+1.03%)
May 28, 2021 9.213 9.282 9.119 9.119 14,769 -0.06(-0.65%)
May 27, 2021 9.213 9.213 9.179 9.179 4,793 -0.03(-0.37%)
May 26, 2021 9.162 9.213 9.074 9.213 17,287 +0.14(+1.49%)
May 25, 2021 9.248 9.248 9.076 9.078 11,636 -0.08(-0.89%)
May 24, 2021 9.213 9.213 9.136 9.160 6,259 -0.03(-0.30%)
May 21, 2021 9.308 9.308 9.188 9.188 5,595 -0.03(-0.28%)
May 20, 2021 9.376 9.376 9.110 9.213 9,618 -0.09(-0.92%)
May 19, 2021 9.085 9.373 9.085 9.299 13,366 +0.21(+2.36%)
May 18, 2021 9.299 9.299 9.085 9.085 2,113 -0.20(-2.12%)
May 17, 2021 9.256 9.282 8.944 9.282 7,777 +0.03(+0.28%)
May 14, 2021 9.239 9.266 8.896 9.256 6,054 +0.18(+1.98%)
May 13, 2021 9.402 9.402 8.948 9.076 6,606 +0.12(+1.34%)
May 12, 2021 9.205 9.213 8.931 8.956 16,360 -0.23(-2.47%)
May 11, 2021 9.201 9.201 9.158 9.183 3,550 -0.02(-0.19%)
May 10, 2021 9.371 9.371 9.175 9.200 6,585 -0.01(-0.13%)
May 07, 2021 9.371 9.371 9.089 9.213 18,429 +0.02(+0.23%)
May 06, 2021 9.371 9.371 9.150 9.192 6,390 +0.09(+1.03%)
May 05, 2021 9.098 9.141 9.098 9.098 11,650 +0.03(+0.33%)
May 04, 2021 9.149 9.149 8.896 9.068 13,190 +0.11(+1.19%)
May 03, 2021 9.072 9.072 8.906 8.961 5,316 +0.01(+0.10%)
Apr 30, 2021 8.970 8.970 8.876 8.953 10,886 +0.07(+0.77%)
Apr 29, 2021 8.910 8.910 8.782 8.884 4,098 +0.06(+0.68%)
Apr 28, 2021 8.842 8.884 8.756 8.825 7,478 +0.01(+0.10%)
Apr 27, 2021 8.876 8.995 8.560 8.816 13,211 -0.06(-0.67%)
Apr 26, 2021 8.790 8.876 8.739 8.876 7,666 +0.18(+2.08%)
Apr 23, 2021 8.713 8.713 8.679 8.695 2,692 +0.07(+0.78%)
Apr 22, 2021 8.807 8.807 8.628 8.628 6,695 -0.04(-0.49%)
Apr 21, 2021 8.927 8.927 8.654 8.671 5,465 -0.18(-2.03%)
Apr 20, 2021 8.756 9.371 8.645 8.850 23,231 +0.20(+2.27%)
Apr 19, 2021 8.679 8.884 8.621 8.654 27,664 +0.07(+0.80%)
Apr 16, 2021 8.602 8.679 8.466 8.585 26,806 -0.02(-0.20%)
Apr 15, 2021 8.611 8.611 8.602 8.602 1,425 +0.08(+0.90%)
Apr 14, 2021 8.534 8.551 8.295 8.526 6,947 +0.01(+0.10%)
Apr 13, 2021 8.466 8.517 8.338 8.517 4,689 +0.07(+0.89%)
Apr 12, 2021 8.517 8.517 8.442 8.442 283 -0.07(-0.88%)
Apr 09, 2021 8.491 8.526 8.235 8.517 25,402 +0.15(+1.79%)
Apr 08, 2021 8.504 8.512 8.359 8.368 24,105 -0.02(-0.20%)
Apr 07, 2021 8.402 8.461 8.385 8.385 2,369 +0.03(+0.41%)
Apr 06, 2021 8.368 8.368 8.350 8.350 2,206 +0.00(+0.05%)
Apr 05, 2021 8.436 8.487 8.282 8.346 10,249 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.