Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.020 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.16 10.31 10.12 10.21 16,069 +0.04(+0.36%)
Jan 28, 2021 10.19 10.19 10.17 10.17 625 +0.04(+0.40%)
Jan 27, 2021 10.10 10.22 10.10 10.13 4,640 -0.03(-0.34%)
Jan 26, 2021 10.21 10.27 10.15 10.16 6,455 +0.00(+0.00%)
Jan 25, 2021 10.38 10.40 10.16 10.16 25,291 -0.22(-2.13%)
Jan 22, 2021 10.26 10.38 10.19 10.38 8,914 +0.15(+1.50%)
Jan 21, 2021 10.22 10.26 10.22 10.23 4,844 +0.05(+0.52%)
Jan 20, 2021 10.19 10.22 10.13 10.18 14,535 +0.05(+0.49%)
Jan 19, 2021 10.20 10.20 10.10 10.13 7,532 -0.07(-0.67%)
Jan 15, 2021 10.17 10.20 10.15 10.20 10,322 +0.11(+1.10%)
Jan 14, 2021 9.992 10.11 9.983 10.09 16,329 +0.09(+0.94%)
Jan 13, 2021 10.09 10.13 9.975 9.992 15,477 +0.07(+0.70%)
Jan 12, 2021 10.19 10.19 9.905 9.922 13,235 -0.25(-2.50%)
Jan 11, 2021 10.17 10.19 10.17 10.18 6,957 +0.01(+0.08%)
Jan 08, 2021 10.18 10.19 10.10 10.17 5,650 +0.00(+0.00%)
Jan 07, 2021 10.12 10.19 10.07 10.17 12,506 +0.14(+1.35%)
Jan 06, 2021 10.02 10.10 10.02 10.03 21,478 -0.08(-0.76%)
Jan 05, 2021 10.01 10.13 9.977 10.11 28,507 +0.11(+1.10%)
Jan 04, 2021 9.973 10.10 9.939 9.998 18,773 +0.08(+0.77%)
Dec 31, 2020 9.922 9.922 9.922 13,678 +0.07(+0.69%)
Dec 30, 2020 9.803 9.854 9.803 9.854 13,678 +0.08(+0.87%)
Dec 29, 2020 9.803 9.896 9.744 9.769 65,173 -0.02(-0.17%)
Dec 28, 2020 9.803 9.824 9.786 9.786 20,025 -0.06(-0.60%)
Dec 24, 2020 9.795 9.845 9.795 9.845 7,887 -0.01(-0.09%)
Dec 23, 2020 9.854 9.854 9.786 9.854 24,314 +0.02(+0.17%)
Dec 22, 2020 9.837 9.845 9.812 9.837 6,860 +0.00(+0.00%)
Dec 21, 2020 9.862 9.862 9.761 9.837 21,305 +0.00(+0.00%)
Dec 18, 2020 9.854 9.854 9.769 9.837 19,659 +0.06(+0.61%)
Dec 17, 2020 9.956 9.956 9.772 9.778 17,246 -0.05(-0.52%)
Dec 16, 2020 9.922 9.922 9.684 9.829 11,305 -0.07(-0.75%)
Dec 15, 2020 9.996 9.996 9.877 9.902 17,703 +0.01(+0.09%)
Dec 14, 2020 9.979 10.06 9.733 9.894 40,600 -0.17(-1.69%)
Dec 11, 2020 10.05 10.10 10.01 10.06 10,252 +0.03(+0.34%)
Dec 10, 2020 10.05 10.13 9.987 10.03 14,956 +0.01(+0.10%)
Dec 09, 2020 9.994 10.04 9.994 10.02 9,701 +0.02(+0.17%)
Dec 08, 2020 10.10 10.10 10.00 10.00 13,880 -0.12(-1.17%)
Dec 07, 2020 9.927 10.14 9.927 10.12 14,608 +0.07(+0.67%)
Dec 04, 2020 9.859 10.06 9.859 10.05 23,417 +0.10(+1.02%)
Dec 03, 2020 10.02 10.05 9.935 9.952 25,398 -0.05(-0.51%)
Dec 02, 2020 10.09 10.10 9.943 10.00 12,423 -0.06(-0.59%)
Dec 01, 2020 9.994 10.11 9.994 10.06 20,138 +0.06(+0.59%)
Nov 30, 2020 9.910 10.00 9.910 10.00 33,435 +0.12(+1.19%)
Nov 27, 2020 9.901 9.901 9.876 9.885 5,440 -0.01(-0.08%)
Nov 25, 2020 9.884 9.910 9.791 9.893 4,375 +0.03(+0.34%)
Nov 24, 2020 9.910 9.927 9.749 9.859 32,201 -0.03(-0.34%)
Nov 23, 2020 9.681 9.901 9.681 9.893 34,480 +0.18(+1.83%)
Nov 20, 2020 9.724 9.745 9.707 9.715 8,633 +0.00(+0.00%)
Nov 19, 2020 9.749 9.766 9.707 9.715 12,503 +0.03(+0.26%)
Nov 18, 2020 9.732 9.774 9.690 9.690 24,889 +0.05(+0.53%)
Nov 17, 2020 9.715 9.715 9.631 9.639 19,722 +0.07(+0.71%)
Nov 16, 2020 9.656 9.715 9.571 9.571 20,391 -0.05(-0.53%)
Nov 13, 2020 9.664 9.664 9.622 9.622 3,429 +0.03(+0.26%)
Nov 12, 2020 9.605 9.698 9.597 9.597 4,548 +0.01(+0.09%)
Nov 11, 2020 9.715 9.715 9.571 9.588 19,180 -0.04(-0.44%)
Nov 10, 2020 9.580 9.698 9.571 9.631 13,090 +0.02(+0.19%)
Nov 09, 2020 9.587 9.629 9.460 9.612 37,977 +0.15(+1.60%)
Nov 06, 2020 9.452 9.460 9.431 9.460 20,061 +0.01(+0.09%)
Nov 05, 2020 9.385 9.460 9.385 9.452 9,331 +0.08(+0.90%)
Nov 04, 2020 9.258 9.393 9.258 9.368 23,941 +0.15(+1.65%)
Nov 03, 2020 9.064 9.216 9.064 9.216 31,802 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.