PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.60 10.69 10.60 10.63 29,084 +0.05(+0.49%)
Nov 29, 2021 10.50 10.58 10.50 10.58 35,549 +0.09(+0.91%)
Nov 26, 2021 10.62 10.73 10.39 10.48 40,320 -0.09(-0.82%)
Nov 24, 2021 10.72 10.72 10.47 10.57 54,912 -0.13(-1.21%)
Nov 23, 2021 10.74 10.76 10.63 10.70 33,837 -0.04(-0.40%)
Nov 22, 2021 10.79 10.79 10.64 10.74 74,068 -0.01(-0.08%)
Nov 19, 2021 10.71 10.76 10.65 10.75 38,321 +0.08(+0.73%)
Nov 18, 2021 10.66 10.67 10.64 10.67 30,969 +0.02(+0.16%)
Nov 17, 2021 10.69 10.69 10.59 10.66 45,476 -0.04(-0.40%)
Nov 16, 2021 10.57 10.74 10.56 10.70 60,377 +0.14(+1.31%)
Nov 15, 2021 10.52 10.59 10.49 10.56 25,581 +0.08(+0.74%)
Nov 12, 2021 10.51 10.61 10.47 10.48 35,744 +0.00(+0.00%)
Nov 11, 2021 10.47 10.59 10.43 10.48 24,505 +0.01(+0.08%)
Nov 10, 2021 10.60 10.47 80,899 -0.11(-1.01%)
Nov 09, 2021 10.59 10.63 10.53 10.58 90,399 +0.01(+0.08%)
Nov 08, 2021 10.50 10.58 10.48 10.57 58,024 +0.11(+1.07%)
Nov 05, 2021 10.45 10.54 10.43 10.46 78,041 +0.08(+0.75%)
Nov 04, 2021 10.31 10.42 10.29 10.38 56,847 +0.08(+0.75%)
Nov 03, 2021 10.27 10.32 10.24 10.31 111,279 +0.04(+0.42%)
Nov 02, 2021 10.19 10.29 10.19 10.26 101,184 +0.10(+1.02%)
Nov 01, 2021 10.19 10.26 10.09 10.16 172,274 -0.03(-0.34%)
Oct 29, 2021 10.08 10.20 10.06 10.19 70,371 +0.08(+0.77%)
Oct 28, 2021 10.16 10.18 10.05 10.12 156,757 -0.06(-0.59%)
Oct 27, 2021 10.20 10.29 10.13 10.18 127,506 -0.01(-0.08%)
Oct 26, 2021 10.34 10.19 134,310 -0.12(-1.17%)
Oct 25, 2021 10.27 10.35 10.25 10.31 85,239 -0.02(-0.17%)
Oct 22, 2021 10.50 10.51 10.32 10.32 66,863 -0.13(-1.23%)
Oct 21, 2021 10.50 10.54 10.41 10.45 59,698 -0.06(-0.57%)
Oct 20, 2021 10.50 10.55 10.48 10.51 42,739 +0.03(+0.33%)
Oct 19, 2021 10.56 10.61 10.48 10.48 33,005 -0.04(-0.41%)
Oct 18, 2021 10.56 10.60 10.49 10.52 21,484 -0.10(-0.97%)
Oct 15, 2021 10.63 10.65 10.55 10.63 37,020 -0.05(-0.48%)
Oct 14, 2021 10.66 10.72 10.63 10.68 33,224 +0.02(+0.16%)
Oct 13, 2021 10.55 10.68 10.55 10.66 26,661 +0.08(+0.73%)
Oct 12, 2021 10.58 10.61 10.46 10.58 62,388 +0.02(+0.16%)
Oct 11, 2021 10.63 10.63 10.50 10.56 51,963 +0.01(+0.08%)
Oct 08, 2021 10.62 10.67 10.50 10.56 91,032 -0.09(-0.84%)
Oct 07, 2021 10.74 10.74 10.63 10.65 28,846 +0.01(+0.08%)
Oct 06, 2021 10.72 10.72 10.64 10.64 26,077 -0.15(-1.35%)
Oct 05, 2021 10.75 10.78 10.74 10.78 17,125 +0.09(+0.80%)
Oct 04, 2021 10.71 10.83 10.70 10.70 27,666 -0.08(-0.72%)
Oct 01, 2021 10.86 10.86 10.72 10.77 42,207 +0.04(+0.40%)
Sep 30, 2021 10.86 10.88 10.67 10.73 23,589 -0.10(-0.95%)
Sep 29, 2021 10.94 10.95 10.83 10.83 33,520 -0.03(-0.32%)
Sep 28, 2021 10.80 11.04 10.64 10.87 176,776 +0.04(+0.40%)
Sep 27, 2021 10.85 10.88 10.80 10.83 23,211 +0.03(+0.24%)
Sep 24, 2021 10.87 10.89 10.80 10.80 11,651 -0.03(-0.24%)
Sep 23, 2021 10.94 10.95 10.83 10.83 60,542 -0.09(-0.79%)
Sep 22, 2021 10.76 10.95 10.76 10.91 27,526 +0.16(+1.52%)
Sep 21, 2021 10.74 10.79 10.73 10.75 39,904 +0.01(+0.08%)
Sep 20, 2021 10.76 10.81 10.73 10.74 30,060 -0.05(-0.48%)
Sep 17, 2021 10.79 10.81 10.76 10.79 32,469 +0.00(+0.00%)
Sep 16, 2021 10.83 10.86 10.76 10.79 47,032 -0.03(-0.32%)
Sep 15, 2021 10.76 10.85 10.76 10.83 107,618 +0.06(+0.56%)
Sep 14, 2021 10.80 10.80 10.76 10.77 19,849 -0.03(-0.24%)
Sep 13, 2021 10.83 10.83 10.76 10.79 25,302 -0.03(-0.32%)
Sep 10, 2021 10.89 10.89 10.74 10.83 89,186 -0.04(-0.35%)
Sep 09, 2021 10.89 10.89 10.84 10.86 34,163 +0.00(+0.00%)
Sep 08, 2021 10.93 11.00 10.85 10.86 75,920 -0.05(-0.47%)
Sep 07, 2021 11.03 11.05 10.91 10.91 66,005 -0.11(-1.01%)
Sep 03, 2021 11.17 11.17 11.00 11.03 25,150 -0.13(-1.15%)
Sep 02, 2021 11.09 11.17 11.09 11.15 18,909 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.