Comfort Systems USA (NY: FIX )

356.54 -0.39 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 74.14 75.07 73.32 73.47 256,431 -0.42(-0.57%)
Mar 30, 2021 72.19 74.08 71.81 73.89 116,957 +1.82(+2.52%)
Mar 29, 2021 73.63 74.54 71.97 72.07 149,780 -1.69(-2.29%)
Mar 26, 2021 72.19 73.81 71.55 73.76 140,756 +2.49(+3.49%)
Mar 25, 2021 69.03 71.95 68.42 71.27 191,970 +1.60(+2.30%)
Mar 24, 2021 70.97 72.43 69.53 69.67 138,727 -0.58(-0.83%)
Mar 23, 2021 70.68 71.79 69.56 70.25 220,099 -1.71(-2.38%)
Mar 22, 2021 72.14 72.57 70.90 71.96 169,415 -0.01(-0.01%)
Mar 19, 2021 72.40 72.84 70.34 71.97 534,526 -0.61(-0.84%)
Mar 18, 2021 73.01 74.31 72.26 72.58 188,685 -0.81(-1.10%)
Mar 17, 2021 71.80 73.55 71.37 73.39 158,438 +1.87(+2.61%)
Mar 16, 2021 71.61 71.90 70.36 71.52 212,077 -0.61(-0.84%)
Mar 15, 2021 72.97 73.36 71.02 72.13 237,809 -1.23(-1.67%)
Mar 12, 2021 73.46 74.00 72.92 73.36 295,760 +0.42(+0.58%)
Mar 11, 2021 73.79 74.63 72.68 72.93 221,430 -0.35(-0.48%)
Mar 10, 2021 73.26 74.20 72.51 73.28 284,152 +0.38(+0.52%)
Mar 09, 2021 72.20 73.72 71.26 72.90 398,853 +0.80(+1.12%)
Mar 08, 2021 69.43 72.59 69.42 72.10 459,088 +3.54(+5.17%)
Mar 05, 2021 66.93 68.61 66.16 68.56 269,000 +2.59(+3.93%)
Mar 04, 2021 66.58 68.63 65.03 65.97 326,061 -0.99(-1.48%)
Mar 03, 2021 65.72 68.20 65.44 66.96 317,630 +1.72(+2.63%)
Mar 02, 2021 64.17 65.43 63.81 65.24 557,840 +0.97(+1.51%)
Mar 01, 2021 62.29 64.62 61.90 64.27 364,769 +3.50(+5.76%)
Feb 26, 2021 61.87 62.78 58.50 60.77 355,235 -0.67(-1.09%)
Feb 25, 2021 62.39 62.75 61.14 61.43 173,363 -1.23(-1.96%)
Feb 24, 2021 60.87 62.69 60.43 62.66 220,868 +2.08(+3.43%)
Feb 23, 2021 60.23 61.21 59.80 60.58 172,936 -0.06(-0.10%)
Feb 22, 2021 59.18 60.80 58.71 60.64 246,190 +1.23(+2.06%)
Feb 19, 2021 58.70 59.94 58.58 59.41 117,426 +0.90(+1.54%)
Feb 18, 2021 59.52 59.84 58.49 58.51 119,992 -1.22(-2.04%)
Feb 17, 2021 59.93 60.42 58.91 59.73 218,428 -0.80(-1.33%)
Feb 16, 2021 62.56 62.71 60.37 60.53 169,870 -1.64(-2.64%)
Feb 12, 2021 62.36 62.77 61.58 62.17 210,287 -0.68(-1.08%)
Feb 11, 2021 63.49 64.27 61.64 62.85 286,046 -0.04(-0.06%)
Feb 10, 2021 64.72 65.01 62.12 62.88 241,270 -1.31(-2.05%)
Feb 09, 2021 63.76 64.99 63.36 64.20 329,441 +0.65(+1.02%)
Feb 08, 2021 58.86 63.57 58.75 63.55 454,308 +6.55(+11.50%)
Feb 05, 2021 57.44 57.44 56.80 57.00 199,686 +0.39(+0.69%)
Feb 04, 2021 55.83 56.80 55.55 56.61 168,331 +0.72(+1.28%)
Feb 03, 2021 56.66 56.86 55.12 55.89 616,368 -1.03(-1.81%)
Feb 02, 2021 56.01 57.02 55.08 56.92 182,230 +1.92(+3.50%)
Feb 01, 2021 54.80 55.28 53.26 55.00 218,152 +0.62(+1.14%)
Jan 29, 2021 55.53 56.00 54.17 54.38 193,774 -1.02(-1.84%)
Jan 28, 2021 57.32 58.17 55.33 55.40 273,734 -0.72(-1.28%)
Jan 27, 2021 56.31 57.04 54.31 56.12 338,958 +0.58(+1.04%)
Jan 26, 2021 57.06 57.12 55.44 55.54 106,078 -1.15(-2.02%)
Jan 25, 2021 57.02 57.70 55.37 56.68 178,905 -0.74(-1.28%)
Jan 22, 2021 56.56 57.69 56.17 57.42 172,979 +0.35(+0.62%)
Jan 21, 2021 56.47 57.98 55.92 57.07 319,647 +0.60(+1.06%)
Jan 20, 2021 55.57 56.95 55.57 56.47 236,600 +1.02(+1.84%)
Jan 19, 2021 54.36 55.62 54.15 55.45 298,881 +1.62(+3.01%)
Jan 15, 2021 53.61 54.19 52.98 53.83 307,837 -0.36(-0.67%)
Jan 14, 2021 54.59 55.09 53.91 54.19 194,950 +0.10(+0.18%)
Jan 13, 2021 55.71 55.92 53.58 54.09 237,736 -1.82(-3.26%)
Jan 12, 2021 56.09 56.28 55.30 55.92 351,455 -0.02(-0.04%)
Jan 11, 2021 55.27 56.01 55.04 55.94 211,172 +0.02(+0.04%)
Jan 08, 2021 57.39 57.39 55.58 55.92 236,382 -1.51(-2.63%)
Jan 07, 2021 56.15 57.67 56.01 57.43 197,152 +1.44(+2.58%)
Jan 06, 2021 52.98 56.36 52.98 55.99 384,315 +4.04(+7.78%)
Jan 05, 2021 50.36 52.40 50.36 51.95 145,786 +1.34(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.