Comfort Systems USA (NY: FIX )

83.96 USD +0.51 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 83.90 84.32 83.31 83.96 115,592 +0.51(+0.61%)
Jun 10, 2021 85.75 85.95 82.97 83.45 159,539 -1.94(-2.27%)
Jun 09, 2021 86.50 86.57 85.06 85.39 148,819 -1.07(-1.24%)
Jun 08, 2021 86.00 86.98 85.10 86.46 189,343 +0.71(+0.83%)
Jun 07, 2021 86.37 86.37 85.00 85.75 215,976 -0.50(-0.58%)
Jun 04, 2021 85.36 86.53 84.40 86.25 289,743 +1.08(+1.27%)
Jun 03, 2021 82.55 85.27 80.89 85.17 335,476 +2.09(+2.52%)
Jun 02, 2021 84.09 84.09 82.30 83.08 245,053 -1.45(-1.72%)
Jun 01, 2021 83.53 85.12 83.20 84.53 261,698 +1.63(+1.97%)
May 28, 2021 81.20 82.91 80.69 82.90 159,673 +2.10(+2.60%)
May 27, 2021 81.34 81.63 80.75 80.80 125,916 +0.63(+0.79%)
May 26, 2021 79.49 80.47 79.21 80.17 118,745 +0.76(+0.96%)
May 25, 2021 80.91 81.48 79.26 79.41 138,812 -1.37(-1.70%)
May 24, 2021 81.52 81.75 80.39 80.78 123,775 -0.11(-0.14%)
May 21, 2021 81.72 82.21 80.44 80.89 72,050 +0.20(+0.25%)
May 20, 2021 80.22 80.79 79.40 80.69 95,418 +0.38(+0.47%)
May 19, 2021 80.74 81.11 78.69 80.31 144,400 -1.71(-2.08%)
May 18, 2021 83.13 83.13 81.88 82.02 116,838 -0.99(-1.19%)
May 17, 2021 82.43 83.23 81.47 83.01 114,694 +0.10(+0.12%)
May 14, 2021 82.64 83.02 81.66 82.91 217,794 +0.80(+0.97%)
May 13, 2021 80.61 82.72 80.61 82.11 327,438 +1.61(+2.00%)
May 12, 2021 85.64 86.25 80.12 80.50 203,012 -5.62(-6.53%)
May 11, 2021 85.25 86.18 83.78 86.12 134,570 -0.16(-0.19%)
May 10, 2021 87.20 88.53 86.27 86.28 171,189 -0.59(-0.68%)
May 07, 2021 86.58 87.49 85.69 86.87 110,394 +0.28(+0.32%)
May 06, 2021 85.28 86.74 85.02 86.59 113,545 +1.64(+1.93%)
May 05, 2021 85.47 86.03 84.38 84.95 211,452 -0.77(-0.90%)
May 04, 2021 84.86 86.47 84.86 85.72 147,408 +0.82(+0.97%)
May 03, 2021 83.35 85.04 83.21 84.90 294,089 +2.54(+3.08%)
Apr 30, 2021 82.84 83.21 81.95 82.36 198,400 +0.17(+0.21%)
Apr 29, 2021 81.76 83.35 81.02 82.19 239,989 +0.78(+0.96%)
Apr 28, 2021 81.91 82.41 81.12 81.41 88,925 -0.62(-0.76%)
Apr 27, 2021 81.85 82.92 81.21 82.03 166,717 +0.18(+0.22%)
Apr 26, 2021 81.14 82.56 81.14 81.85 149,549 +1.22(+1.51%)
Apr 23, 2021 79.80 81.30 79.30 80.63 153,800 +1.31(+1.65%)
Apr 22, 2021 80.96 80.99 78.69 79.32 157,380 -1.14(-1.42%)
Apr 21, 2021 80.20 80.81 79.26 80.46 179,695 +0.26(+0.32%)
Apr 20, 2021 81.04 81.49 79.12 80.20 274,404 -1.04(-1.28%)
Apr 19, 2021 81.11 81.52 80.37 81.24 181,685 +0.31(+0.38%)
Apr 16, 2021 80.65 81.39 80.31 80.93 214,500 +0.88(+1.10%)
Apr 15, 2021 80.53 80.95 79.10 80.05 170,424 +0.04(+0.05%)
Apr 14, 2021 79.17 80.61 79.17 80.01 195,531 +0.81(+1.02%)
Apr 13, 2021 79.13 79.64 78.31 79.20 180,917 -0.21(-0.26%)
Apr 12, 2021 79.78 80.14 79.21 79.41 246,723 +0.12(+0.15%)
Apr 09, 2021 77.20 79.43 76.98 79.29 213,000 +2.08(+2.69%)
Apr 08, 2021 75.16 77.26 75.03 77.21 255,974 +2.21(+2.95%)
Apr 07, 2021 76.64 76.95 74.93 75.00 143,189 -1.79(-2.33%)
Apr 06, 2021 76.31 77.25 75.46 76.79 177,295 +0.37(+0.48%)
Apr 05, 2021 77.21 77.32 75.63 76.42 186,150 +0.37(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.