Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.06 -0.04 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.671	9.693	9.550	9.561	11,378,406	-0.20(-2.03%)
Feb 25, 2021	9.798	9.825	9.754	9.759	6,849,971	-0.08(-0.78%)
Feb 24, 2021	9.726	9.842	9.710	9.836	8,632,269	+0.14(+1.42%)
Feb 23, 2021	9.627	9.710	9.556	9.699	8,704,619	+0.04(+0.46%)
Feb 22, 2021	9.534	9.671	9.534	9.655	6,493,479	+0.23(+2.45%)
Feb 19, 2021	9.506	9.539	9.413	9.424	3,931,617	-0.02(-0.17%)
Feb 18, 2021	9.512	9.517	9.418	9.440	3,346,839	-0.04(-0.41%)
Feb 17, 2021	9.391	9.479	9.374	9.479	4,375,184	+0.04(+0.41%)
Feb 16, 2021	9.391	9.440	9.366	9.440	9,421,755	+0.13(+1.42%)
Feb 12, 2021	9.198	9.338	9.198	9.308	2,554,306	+0.10(+1.14%)
Feb 11, 2021	9.259	9.270	9.198	9.204	7,586,881	-0.03(-0.30%)
Feb 10, 2021	9.253	9.259	9.204	9.231	16,551,291	-0.01(-0.06%)
Feb 09, 2021	9.187	9.248	9.149	9.237	7,855,650	+0.03(+0.36%)
Feb 08, 2021	9.132	9.204	9.121	9.204	3,511,069	+0.13(+1.46%)
Feb 05, 2021	9.094	9.105	9.039	9.072	4,146,294	+0.06(+0.67%)
Feb 04, 2021	8.973	9.017	8.898	9.011	3,230,525	+0.04(+0.49%)
Feb 03, 2021	8.929	8.995	8.918	8.967	5,232,258	+0.07(+0.80%)
Feb 02, 2021	8.929	8.929	8.874	8.896	4,161,721	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.