Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

22.36 USD -0.35 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 22.45 22.50 22.15 22.36 3,834,533 -0.35(-1.54%)
Oct 20, 2021 22.38 22.73 22.38 22.71 3,221,550 +0.24(+1.07%)
Oct 19, 2021 22.37 22.55 22.30 22.47 5,910,309 +0.04(+0.18%)
Oct 18, 2021 22.64 22.72 22.42 22.43 4,784,892 -0.16(-0.71%)
Oct 15, 2021 22.55 22.64 22.49 22.59 2,188,293 +0.19(+0.85%)
Oct 14, 2021 22.36 22.41 22.21 22.40 2,783,818 +0.24(+1.08%)
Oct 13, 2021 22.06 22.16 21.94 22.16 3,113,009 +0.15(+0.68%)
Oct 12, 2021 22.09 22.17 21.97 22.01 6,191,918 -0.06(-0.27%)
Oct 11, 2021 22.13 22.19 22.06 22.07 3,287,902 +0.19(+0.87%)
Oct 08, 2021 21.94 22.03 21.84 21.88 5,524,594 +0.05(+0.21%)
Oct 07, 2021 21.56 21.84 21.43 21.83 5,396,685 +0.26(+1.22%)
Oct 06, 2021 21.70 21.70 21.49 21.57 3,342,052 -0.42(-1.91%)
Oct 05, 2021 21.85 22.01 21.82 21.99 3,790,713 +0.34(+1.57%)
Oct 04, 2021 21.53 21.78 21.53 21.65 6,545,244 +0.27(+1.26%)
Oct 01, 2021 21.10 21.38 21.03 21.38 6,277,630 +0.33(+1.57%)
Sep 30, 2021 20.79 21.18 20.73 21.05 5,148,132 +0.11(+0.53%)
Sep 29, 2021 20.93 21.05 20.86 20.94 3,186,602 +0.03(+0.14%)
Sep 28, 2021 21.23 21.25 20.89 20.91 3,651,860 -0.19(-0.90%)
Sep 27, 2021 20.99 21.12 20.99 21.10 2,695,571 +0.29(+1.39%)
Sep 24, 2021 20.63 20.83 20.62 20.81 3,261,622 +0.12(+0.58%)
Sep 23, 2021 20.40 20.71 20.40 20.69 2,204,138 +0.29(+1.42%)
Sep 22, 2021 20.33 20.48 20.25 20.40 3,901,655 +0.27(+1.34%)
Sep 21, 2021 20.15 20.17 19.90 20.13 6,660,524 -0.02(-0.10%)
Sep 20, 2021 20.14 20.22 19.97 20.15 2,447,811 -0.24(-1.18%)
Sep 17, 2021 20.48 20.49 20.34 20.39 1,871,821 -0.19(-0.92%)
Sep 16, 2021 20.57 20.60 20.39 20.58 1,444,557 -0.11(-0.53%)
Sep 15, 2021 20.66 20.80 20.65 20.69 1,897,205 +0.35(+1.72%)
Sep 14, 2021 20.43 20.45 20.27 20.34 1,217,461 -0.01(-0.05%)
Sep 13, 2021 20.33 20.39 20.26 20.35 6,558,805 +0.15(+0.74%)
Sep 10, 2021 20.24 20.29 20.17 20.20 5,543,513 +0.25(+1.25%)
Sep 09, 2021 19.96 20.19 19.88 19.95 5,817,765 -0.16(-0.80%)
Sep 08, 2021 20.21 20.23 20.05 20.11 1,573,969 +0.12(+0.60%)
Sep 07, 2021 20.05 20.11 19.93 19.99 1,008,020 -0.21(-1.04%)
Sep 03, 2021 20.25 20.31 20.18 20.20 1,486,738 +0.00(+0.00%)
Sep 02, 2021 20.21 20.33 20.18 20.20 1,760,890 +0.27(+1.35%)
Sep 01, 2021 19.84 20.02 19.80 19.93 2,618,787 -0.10(-0.50%)
Aug 31, 2021 20.05 20.10 19.95 20.03 3,591,861 -0.08(-0.40%)
Aug 30, 2021 20.08 20.14 19.96 20.11 2,129,274 +0.06(+0.30%)
Aug 27, 2021 19.94 20.06 19.92 20.05 1,516,104 +0.22(+1.11%)
Aug 26, 2021 19.84 19.93 19.71 19.83 1,719,371 -0.13(-0.65%)
Aug 25, 2021 19.80 19.99 19.73 19.96 3,593,295 +0.20(+1.04%)
Aug 24, 2021 19.55 19.77 19.50 19.75 2,790,628 +0.47(+2.46%)
Aug 23, 2021 19.17 19.36 19.17 19.28 6,165,556 +0.60(+3.21%)
Aug 20, 2021 18.91 18.98 18.68 18.68 3,331,141 -0.45(-2.35%)
Aug 19, 2021 19.07 19.15 18.92 19.13 6,285,600 -0.27(-1.39%)
Aug 18, 2021 19.71 19.73 19.38 19.40 2,828,890 -0.24(-1.22%)
Aug 17, 2021 19.72 19.85 19.60 19.64 1,582,524 -0.19(-0.96%)
Aug 16, 2021 19.73 19.90 19.61 19.83 4,520,918 -0.09(-0.45%)
Aug 13, 2021 20.07 20.11 19.89 19.92 2,036,645 -0.09(-0.45%)
Aug 12, 2021 20.01 20.09 19.85 20.01 2,353,239 -0.07(-0.35%)
Aug 11, 2021 19.82 20.08 19.72 20.08 2,113,981 +0.18(+0.90%)
Aug 10, 2021 19.70 19.96 19.68 19.90 2,126,708 +0.32(+1.63%)
Aug 09, 2021 19.56 19.60 19.41 19.58 1,835,905 -0.29(-1.46%)
Aug 06, 2021 20.06 20.10 19.83 19.87 1,617,939 -0.11(-0.55%)
Aug 05, 2021 19.83 20.02 19.81 19.98 1,526,914 +0.25(+1.27%)
Aug 04, 2021 19.85 19.94 19.70 19.73 4,269,590 -0.33(-1.65%)
Aug 03, 2021 19.90 20.06 19.83 20.06 2,500,525 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.