Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0017 0.0018 0.0015 0.0016 24,145,172 -0.00(-5.88%)
Oct 28, 2021 0.0016 0.0018 0.0015 0.0017 18,488,436 +0.00(+0.00%)
Oct 27, 2021 0.0019 0.0019 0.0016 0.0017 34,521,128 -0.00(-10.53%)
Oct 26, 2021 0.0019 0.0019 118,350,032 -0.00(-5.00%)
Oct 25, 2021 0.0019 0.0020 0.0019 0.0020 16,049,491 -0.00(-4.76%)
Oct 22, 2021 0.0019 0.0021 0.0017 0.0021 88,674,944 +0.00(+10.53%)
Oct 21, 2021 0.0020 0.0021 0.0019 0.0019 52,956,388 -0.00(-9.52%)
Oct 20, 2021 0.0020 0.0021 0.0019 0.0021 27,776,880 +0.00(+0.00%)
Oct 19, 2021 0.0020 0.0021 0.0019 0.0021 23,299,992 +0.00(+5.00%)
Oct 18, 2021 0.0020 0.0021 0.0019 0.0020 24,708,414 -0.00(-4.76%)
Oct 15, 2021 0.0020 0.0022 0.0020 0.0021 28,532,768 +0.00(+0.00%)
Oct 14, 2021 0.0022 0.0023 0.0020 0.0021 26,917,070 -0.00(-4.55%)
Oct 13, 2021 0.0020 0.0023 0.0020 0.0022 60,725,488 +0.00(+15.79%)
Oct 12, 2021 0.0018 0.0020 0.0017 0.0019 31,605,372 +0.00(+5.56%)
Oct 11, 2021 0.0017 0.0019 0.0017 0.0018 36,883,884 +0.00(+0.00%)
Oct 08, 2021 0.0018 0.0018 0.0017 0.0018 18,608,068 +0.00(+0.00%)
Oct 07, 2021 0.0018 0.0018 0.0016 0.0018 17,123,372 +0.00(+0.00%)
Oct 06, 2021 0.0017 0.0018 0.0016 0.0018 15,585,872 +0.00(+5.88%)
Oct 05, 2021 0.0018 0.0018 0.0016 0.0017 14,258,552 -0.00(-5.56%)
Oct 04, 2021 0.0016 0.0019 0.0016 0.0018 45,374,120 +0.00(+5.88%)
Oct 01, 2021 0.0017 0.0017 0.0015 0.0017 30,503,084 +0.00(+0.00%)
Sep 30, 2021 0.0017 0.0017 0.0015 0.0017 47,532,308 -0.00(-5.56%)
Sep 29, 2021 0.0018 0.0018 0.0016 0.0018 22,782,956 +0.00(+0.00%)
Sep 28, 2021 0.0019 0.0019 0.0017 0.0018 48,333,892 -0.00(-5.26%)
Sep 27, 2021 0.0016 0.0019 0.0015 0.0019 115,593,408 +0.00(+18.75%)
Sep 24, 2021 0.0014 0.0018 0.0014 0.0016 173,270,208 +0.00(+6.67%)
Sep 23, 2021 0.0015 0.0015 0.0014 0.0015 11,131,884 +0.00(+0.00%)
Sep 22, 2021 0.0015 0.0015 0.0013 0.0015 13,431,102 +0.00(+0.00%)
Sep 21, 2021 0.0015 0.0015 0.0013 0.0015 15,105,690 +0.00(+0.00%)
Sep 20, 2021 0.0015 0.0017 0.0014 0.0015 101,728,024 -0.00(-6.25%)
Sep 17, 2021 0.0015 0.0017 0.0015 0.0016 41,876,708 +0.00(+0.00%)
Sep 16, 2021 0.0015 0.0016 0.0014 0.0016 7,591,956 +0.00(+6.67%)
Sep 15, 2021 0.0015 0.0016 0.0014 0.0015 21,056,062 +0.00(+0.00%)
Sep 14, 2021 0.0017 0.0017 0.0014 0.0015 11,991,654 -0.00(-6.25%)
Sep 13, 2021 0.0017 0.0017 0.0015 0.0016 22,563,452 +0.00(+0.00%)
Sep 10, 2021 0.0015 0.0018 0.0014 0.0016 121,463,904 +0.00(+14.29%)
Sep 09, 2021 0.0016 0.0016 0.0014 0.0014 31,299,528 -0.00(-12.50%)
Sep 08, 2021 0.0015 0.0016 0.0014 0.0016 39,019,816 +0.00(+0.00%)
Sep 07, 2021 0.0015 0.0016 0.0014 0.0016 80,894,944 +0.00(+6.67%)
Sep 03, 2021 0.0018 0.0020 0.0013 0.0015 381,513,280 -0.00(-25.00%)
Sep 02, 2021 0.0021 0.0021 0.0018 0.0020 13,597,270 +0.00(+0.00%)
Sep 01, 2021 0.0018 0.0021 0.0017 0.0020 28,453,680 +0.00(+11.11%)
Aug 31, 2021 0.0019 0.0019 0.0017 0.0018 27,371,178 -0.00(-5.26%)
Aug 30, 2021 0.0020 0.0020 0.0017 0.0019 23,122,444 -0.00(-5.00%)
Aug 27, 2021 0.0020 0.0021 0.0018 0.0020 44,904,992 +0.00(+0.00%)
Aug 26, 2021 0.0021 0.0021 0.0019 0.0020 8,039,041 -0.00(-4.76%)
Aug 25, 2021 0.0019 0.0021 0.0019 0.0021 11,302,017 +0.00(+10.53%)
Aug 24, 2021 0.0019 0.0020 0.0018 0.0019 6,810,341 +0.00(+0.00%)
Aug 23, 2021 0.0018 0.0021 0.0018 0.0019 10,664,688 +0.00(+0.00%)
Aug 20, 2021 0.0019 0.0022 0.0018 0.0019 27,300,814 -0.00(-9.52%)
Aug 19, 2021 0.0023 0.0023 0.0020 0.0021 27,399,984 -0.00(-8.70%)
Aug 18, 2021 0.0021 0.0023 0.0021 0.0023 22,157,488 +0.00(+4.55%)
Aug 17, 2021 0.0023 0.0025 0.0022 0.0022 15,391,586 -0.00(-4.35%)
Aug 16, 2021 0.0024 0.0025 0.0021 0.0023 27,437,024 +0.00(+0.00%)
Aug 13, 2021 0.0025 0.0027 0.0023 0.0023 43,893,844 +0.00(+0.00%)
Aug 12, 2021 0.0023 0.0025 0.0022 0.0023 17,618,920 -0.00(-4.17%)
Aug 11, 2021 0.0024 0.0026 0.0023 0.0024 6,773,442 -0.00(-4.00%)
Aug 10, 2021 0.0027 0.0028 0.0023 0.0025 15,579,203 -0.00(-3.85%)
Aug 09, 2021 0.0027 0.0028 0.0024 0.0026 16,060,423 -0.00(-3.70%)
Aug 06, 2021 0.0025 0.0029 0.0025 0.0027 13,744,941 +0.00(+0.00%)
Aug 05, 2021 0.0030 0.0030 0.0025 0.0027 19,667,332 -0.00(-3.57%)
Aug 04, 2021 0.0028 0.0029 0.0025 0.0028 13,368,186 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0028 0.0023 0.0028 24,550,626 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.