PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.341 8.341 8.196 8.341 5,721 +0.06(+0.77%)
Mar 30, 2021 8.332 8.332 8.196 8.277 6,596 +0.02(+0.26%)
Mar 29, 2021 8.213 8.298 8.017 8.256 12,461 +0.09(+1.15%)
Mar 26, 2021 8.307 8.307 8.103 8.162 5,052 -0.13(-1.54%)
Mar 25, 2021 8.281 8.298 8.213 8.290 5,993 +0.07(+0.83%)
Mar 24, 2021 8.137 8.222 8.137 8.222 13,520 +0.03(+0.42%)
Mar 23, 2021 8.145 8.188 8.094 8.188 10,878 +0.06(+0.73%)
Mar 22, 2021 8.026 8.128 7.944 8.128 4,997 +0.06(+0.74%)
Mar 19, 2021 8.043 8.069 7.958 8.069 7,402 +0.09(+1.17%)
Mar 18, 2021 8.026 8.122 7.958 7.975 13,285 -0.09(-1.16%)
Mar 17, 2021 8.051 8.069 7.903 8.069 9,571 +0.03(+0.32%)
Mar 16, 2021 7.924 8.077 7.924 8.043 8,698 +0.17(+2.16%)
Mar 15, 2021 8.051 8.179 7.873 7.873 17,991 -0.24(-2.94%)
Mar 12, 2021 8.162 8.162 8.111 8.111 1,997 +0.03(+0.32%)
Mar 11, 2021 8.179 8.179 8.047 8.086 6,485 +0.04(+0.53%)
Mar 10, 2021 8.103 8.111 8.043 8.043 14,671 -0.04(-0.47%)
Mar 09, 2021 7.980 8.081 7.971 8.081 23,254 +0.16(+2.04%)
Mar 08, 2021 7.929 7.929 7.920 7.920 949 +0.09(+1.19%)
Mar 05, 2021 7.869 8.005 7.808 7.827 5,660 -0.10(-1.28%)
Mar 04, 2021 8.013 8.013 7.912 7.929 10,783 +0.01(+0.11%)
Mar 03, 2021 7.929 7.929 7.886 7.920 3,938 +0.01(+0.11%)
Mar 02, 2021 7.869 7.920 7.869 7.912 5,411 +0.04(+0.54%)
Mar 01, 2021 7.844 7.920 7.835 7.869 5,086 +0.03(+0.32%)
Feb 26, 2021 7.801 7.852 7.708 7.844 17,806 +0.04(+0.54%)
Feb 25, 2021 7.759 7.801 7.759 7.801 6,027 +0.08(+0.99%)
Feb 24, 2021 7.674 7.759 7.674 7.725 9,191 +0.06(+0.75%)
Feb 23, 2021 7.725 7.725 7.649 7.667 10,993 -0.06(-0.76%)
Feb 22, 2021 7.810 7.810 7.725 7.725 21,337 -0.06(-0.82%)
Feb 19, 2021 7.852 7.852 7.784 7.789 10,613 -0.07(-0.92%)
Feb 18, 2021 7.869 7.869 7.776 7.861 16,371 +0.08(+0.98%)
Feb 17, 2021 7.818 7.878 7.784 7.784 9,802 -0.03(-0.33%)
Feb 16, 2021 7.895 7.920 7.801 7.810 9,603 -0.07(-0.86%)
Feb 12, 2021 7.963 7.963 7.776 7.878 15,920 -0.04(-0.54%)
Feb 11, 2021 7.988 7.988 7.801 7.920 18,739 -0.01(-0.11%)
Feb 10, 2021 7.801 8.022 7.801 7.929 13,678 +0.10(+1.30%)
Feb 09, 2021 7.907 7.907 7.823 7.827 7,927 +0.03(+0.38%)
Feb 08, 2021 7.865 7.865 7.780 7.797 31,710 +0.05(+0.65%)
Feb 05, 2021 7.747 7.823 7.738 7.747 26,989 +0.03(+0.33%)
Feb 04, 2021 7.747 7.806 7.671 7.721 12,099 +0.01(+0.11%)
Feb 03, 2021 7.721 7.721 7.662 7.713 6,359 +0.01(+0.11%)
Feb 02, 2021 7.662 7.721 7.662 7.704 24,715 +0.03(+0.36%)
Feb 01, 2021 7.696 7.704 7.535 7.677 36,632 +0.01(+0.19%)
Jan 29, 2021 7.663 7.663 7.603 7.662 11,955 +0.04(+0.55%)
Jan 28, 2021 7.620 7.620 7.620 7.620 2,715 +0.02(+0.22%)
Jan 27, 2021 7.662 7.662 7.603 7.603 20,621 -0.04(-0.55%)
Jan 26, 2021 7.671 7.671 7.620 7.645 12,741 +0.06(+0.78%)
Jan 25, 2021 7.628 7.645 7.586 7.586 26,346 +0.01(+0.11%)
Jan 22, 2021 7.595 7.595 7.552 7.578 4,143 +0.03(+0.34%)
Jan 21, 2021 7.510 7.663 7.510 7.552 7,175 +0.05(+0.68%)
Jan 20, 2021 7.569 7.569 7.502 7.502 1,351 -0.04(-0.56%)
Jan 19, 2021 7.510 7.552 7.426 7.544 10,614 +0.01(+0.11%)
Jan 15, 2021 7.502 7.599 7.502 7.535 9,233 +0.07(+0.90%)
Jan 14, 2021 7.586 7.586 7.451 7.468 4,128 +0.01(+0.11%)
Jan 13, 2021 7.586 7.662 7.451 7.459 13,957 +0.00(+0.06%)
Jan 12, 2021 7.506 7.506 7.455 7.455 16,291 -0.05(-0.67%)
Jan 11, 2021 7.565 7.590 7.497 7.506 14,597 -0.03(-0.34%)
Jan 08, 2021 7.522 7.607 7.506 7.531 12,003 +0.00(+0.00%)
Jan 07, 2021 7.514 7.598 7.514 7.531 11,096 +0.05(+0.73%)
Jan 06, 2021 7.565 7.565 7.366 7.476 11,930 -0.05(-0.62%)
Jan 05, 2021 7.514 7.573 7.472 7.522 19,024 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.