PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.341 8.341 8.196 8.341 5,721 +0.06(+0.77%)
Mar 30, 2021 8.332 8.332 8.196 8.277 6,596 +0.02(+0.26%)
Mar 29, 2021 8.213 8.298 8.017 8.256 12,461 +0.09(+1.15%)
Mar 26, 2021 8.307 8.307 8.103 8.162 5,052 -0.13(-1.54%)
Mar 25, 2021 8.281 8.298 8.213 8.290 5,993 +0.07(+0.83%)
Mar 24, 2021 8.137 8.222 8.137 8.222 13,520 +0.03(+0.42%)
Mar 23, 2021 8.145 8.188 8.094 8.188 10,878 +0.06(+0.73%)
Mar 22, 2021 8.026 8.128 7.944 8.128 4,997 +0.06(+0.74%)
Mar 19, 2021 8.043 8.069 7.958 8.069 7,402 +0.09(+1.17%)
Mar 18, 2021 8.026 8.122 7.958 7.975 13,285 -0.09(-1.16%)
Mar 17, 2021 8.051 8.069 7.903 8.069 9,571 +0.03(+0.32%)
Mar 16, 2021 7.924 8.077 7.924 8.043 8,698 +0.17(+2.16%)
Mar 15, 2021 8.051 8.179 7.873 7.873 17,991 -0.24(-2.94%)
Mar 12, 2021 8.162 8.162 8.111 8.111 1,997 +0.03(+0.32%)
Mar 11, 2021 8.179 8.179 8.047 8.086 6,485 +0.04(+0.53%)
Mar 10, 2021 8.103 8.111 8.043 8.043 14,671 -0.04(-0.47%)
Mar 09, 2021 7.980 8.081 7.971 8.081 23,254 +0.16(+2.04%)
Mar 08, 2021 7.929 7.929 7.920 7.920 949 +0.09(+1.19%)
Mar 05, 2021 7.869 8.005 7.808 7.827 5,660 -0.10(-1.28%)
Mar 04, 2021 8.013 8.013 7.912 7.929 10,783 +0.01(+0.11%)
Mar 03, 2021 7.929 7.929 7.886 7.920 3,938 +0.01(+0.11%)
Mar 02, 2021 7.869 7.920 7.869 7.912 5,411 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.