PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.801 8.853 8.784 8.784 2,391 -0.02(-0.20%)
Oct 28, 2021 8.993 8.993 8.801 8.801 2,567 -0.24(-2.60%)
Oct 27, 2021 9.124 9.124 8.923 9.036 826 +0.10(+1.17%)
Oct 26, 2021 8.792 8.932 8.932 713 +0.03(+0.29%)
Oct 25, 2021 8.993 9.002 8.792 8.906 2,666 -0.10(-1.06%)
Oct 22, 2021 8.888 9.150 8.888 9.002 7,098 +0.30(+3.51%)
Oct 21, 2021 8.906 8.906 8.679 8.697 11,142 -0.30(-3.39%)
Oct 20, 2021 9.002 9.002 8.888 9.002 4,170 +0.10(+1.08%)
Oct 19, 2021 8.914 8.932 8.888 8.906 2,634 -0.03(-0.39%)
Oct 18, 2021 8.932 9.022 8.888 8.941 2,670 -0.01(-0.10%)
Oct 15, 2021 8.932 9.115 8.916 8.949 8,576 -0.03(-0.29%)
Oct 14, 2021 9.002 9.063 8.871 8.975 8,837 -0.06(-0.67%)
Oct 13, 2021 9.132 9.132 8.914 9.036 4,187 -0.09(-0.96%)
Oct 12, 2021 9.150 9.150 8.897 9.124 7,155 -0.08(-0.89%)
Oct 11, 2021 9.237 9.237 9.206 9.206 683 -0.07(-0.80%)
Oct 08, 2021 9.150 9.307 9.150 9.280 2,075 +0.41(+4.67%)
Oct 07, 2021 8.962 8.962 8.858 8.867 2,698 -0.13(-1.45%)
Oct 06, 2021 9.101 9.162 8.955 8.997 6,250 +0.00(+0.00%)
Oct 05, 2021 8.945 9.218 8.945 8.997 7,986 +0.19(+2.14%)
Oct 04, 2021 9.031 9.031 8.809 8.809 1,316 -0.30(-3.30%)
Oct 01, 2021 9.118 9.118 8.975 9.110 3,088 +0.16(+1.84%)
Sep 30, 2021 9.023 9.040 8.806 8.945 14,577 +0.05(+0.59%)
Sep 29, 2021 8.840 8.901 8.840 8.893 2,709 +0.19(+2.20%)
Sep 28, 2021 8.901 8.901 8.684 8.701 5,356 -0.12(-1.38%)
Sep 27, 2021 8.913 8.946 8.701 8.823 8,799 -0.12(-1.36%)
Sep 24, 2021 8.901 9.005 8.780 8.945 20,592 +0.03(+0.29%)
Sep 23, 2021 8.919 8.927 8.908 8.919 3,755 +0.03(+0.39%)
Sep 22, 2021 8.910 8.927 8.788 8.884 4,966 +0.03(+0.29%)
Sep 21, 2021 8.788 8.865 8.719 8.858 2,341 +0.02(+0.19%)
Sep 20, 2021 8.858 8.858 8.736 8.841 2,353 -0.03(-0.29%)
Sep 17, 2021 8.901 8.901 8.780 8.867 1,171 +0.06(+0.69%)
Sep 16, 2021 8.814 8.910 8.806 8.806 2,442 -0.01(-0.10%)
Sep 15, 2021 8.884 8.884 8.806 8.814 1,756 -0.06(-0.68%)
Sep 14, 2021 8.814 8.893 8.814 8.875 3,029 +0.16(+1.89%)
Sep 13, 2021 8.641 8.849 8.641 8.710 5,505 +0.04(+0.50%)
Sep 10, 2021 8.762 8.762 8.667 8.667 4,155 -0.07(-0.75%)
Sep 09, 2021 8.767 8.767 8.593 8.732 4,741 +0.02(+0.22%)
Sep 08, 2021 8.697 8.758 8.551 8.713 3,957 +0.11(+1.29%)
Sep 07, 2021 8.732 8.732 8.585 8.602 8,115 -0.01(-0.10%)
Sep 03, 2021 8.749 8.749 8.602 8.611 4,543 -0.04(-0.50%)
Sep 02, 2021 8.767 8.767 8.654 8.654 8,561 -0.11(-1.28%)
Sep 01, 2021 8.870 8.870 8.741 8.767 6,703 +0.02(+0.20%)
Aug 31, 2021 8.784 8.836 8.749 8.749 3,010 -0.07(-0.79%)
Aug 30, 2021 9.026 9.026 8.792 8.818 23,977 -0.10(-1.16%)
Aug 27, 2021 8.940 8.966 8.914 8.922 3,315 -0.04(-0.43%)
Aug 26, 2021 8.992 9.069 8.792 8.961 16,014 +0.07(+0.83%)
Aug 25, 2021 8.957 8.957 8.870 8.888 8,957 -0.02(-0.19%)
Aug 24, 2021 9.095 9.095 8.875 8.905 16,522 -0.06(-0.68%)
Aug 23, 2021 8.990 8.990 8.966 8.966 4,005 -0.16(-1.70%)
Aug 20, 2021 9.165 9.217 8.966 9.121 6,576 -0.06(-0.66%)
Aug 19, 2021 9.173 9.199 9.113 9.182 1,312 +0.01(+0.09%)
Aug 18, 2021 9.078 9.173 9.078 9.173 3,773 +0.00(+0.00%)
Aug 17, 2021 9.173 9.173 9.173 9.173 336 +0.07(+0.75%)
Aug 16, 2021 9.277 9.303 8.957 9.105 6,356 -0.12(-1.31%)
Aug 13, 2021 9.225 9.225 9.225 9.225 702 +0.03(+0.28%)
Aug 12, 2021 9.199 9.199 9.199 9.199 278 +0.01(+0.09%)
Aug 11, 2021 9.087 9.303 9.087 9.191 2,782 +0.12(+1.37%)
Aug 10, 2021 9.272 9.272 9.056 9.067 2,294 -0.14(-1.48%)
Aug 09, 2021 9.134 9.203 9.025 9.203 6,433 +0.07(+0.76%)
Aug 06, 2021 9.272 9.272 9.013 9.134 2,682 -0.01(-0.09%)
Aug 05, 2021 9.074 9.212 9.074 9.143 8,762 -0.09(-0.93%)
Aug 04, 2021 9.246 9.246 9.048 9.229 1,247 +0.13(+1.42%)
Aug 03, 2021 9.193 9.198 8.910 9.100 7,698 +0.12(+1.35%)
Aug 02, 2021 9.143 9.246 8.841 8.979 10,916 -0.16(-1.79%)
Jul 30, 2021 9.143 9.143 9.143 9.143 323 +0.19(+2.12%)
Jul 29, 2021 8.953 8.953 8.953 8.953 228 +0.00(+0.00%)
Jul 28, 2021 8.981 8.981 8.953 8.953 671 -0.01(-0.10%)
Jul 27, 2021 8.780 9.091 8.772 8.962 8,302 +0.13(+1.46%)
Jul 26, 2021 8.867 8.910 8.746 8.832 9,582 +0.07(+0.79%)
Jul 23, 2021 8.841 8.841 8.703 8.763 6,820 -0.06(-0.68%)
Jul 22, 2021 8.966 8.966 8.780 8.824 9,396 -0.02(-0.20%)
Jul 21, 2021 8.789 8.841 8.789 8.841 1,641 -0.04(-0.49%)
Jul 20, 2021 8.953 9.031 8.841 8.884 3,086 +0.00(+0.00%)
Jul 19, 2021 8.849 8.987 8.832 8.884 4,562 -0.01(-0.10%)
Jul 16, 2021 8.884 9.018 8.884 8.893 8,177 +0.00(+0.00%)
Jul 15, 2021 8.918 9.013 8.893 8.893 2,002 -0.05(-0.53%)
Jul 14, 2021 8.979 9.160 8.940 8.940 9,627 -0.10(-1.10%)
Jul 13, 2021 9.022 9.169 8.970 9.039 8,378 +0.02(+0.19%)
Jul 12, 2021 9.143 9.203 9.022 9.022 1,452 -0.25(-2.70%)
Jul 09, 2021 9.272 9.272 9.272 9.272 119 +0.13(+1.37%)
Jul 08, 2021 9.061 9.207 9.052 9.147 7,457 +0.00(+0.00%)
Jul 07, 2021 9.173 9.207 9.070 9.147 13,236 -0.03(-0.28%)
Jul 06, 2021 9.121 9.173 9.121 9.173 5,534 +0.00(+0.00%)
Jul 02, 2021 9.224 9.233 9.173 9.173 5,543 +0.03(+0.28%)
Jul 01, 2021 9.224 9.233 9.087 9.147 6,183 -0.07(-0.75%)
Jun 30, 2021 9.173 9.216 9.113 9.216 8,967 +0.09(+0.94%)
Jun 29, 2021 9.199 9.199 9.095 9.130 946 -0.02(-0.19%)
Jun 28, 2021 9.233 9.233 9.052 9.147 4,977 -0.09(-1.02%)
Jun 25, 2021 9.052 9.252 9.009 9.242 16,659 +0.20(+2.19%)
Jun 24, 2021 9.405 9.405 9.027 9.044 36,978 -0.27(-2.86%)
Jun 23, 2021 9.457 9.457 9.285 9.310 11,268 +0.03(+0.37%)
Jun 22, 2021 9.457 9.457 9.276 9.276 1,818 -0.18(-1.91%)
Jun 21, 2021 9.457 9.457 9.457 9.457 116 +0.17(+1.85%)
Jun 18, 2021 9.457 9.457 9.285 9.285 7,336 -0.09(-0.92%)
Jun 17, 2021 9.267 9.440 9.250 9.371 4,215 +0.01(+0.09%)
Jun 16, 2021 9.405 9.405 9.280 9.362 3,669 -0.04(-0.46%)
Jun 15, 2021 9.371 9.457 9.275 9.405 2,325 +0.03(+0.37%)
Jun 14, 2021 9.362 9.371 9.362 9.371 681 +0.03(+0.28%)
Jun 11, 2021 9.371 9.371 9.310 9.345 599 +0.03(+0.37%)
Jun 10, 2021 9.310 9.310 9.216 9.310 8,830 -0.09(-0.96%)
Jun 09, 2021 9.221 9.401 9.221 9.401 8,040 +0.10(+1.11%)
Jun 08, 2021 9.401 9.401 9.242 9.298 3,605 -0.03(-0.37%)
Jun 07, 2021 9.332 9.332 9.332 9.332 246 +0.00(+0.00%)
Jun 04, 2021 9.221 9.332 9.169 9.332 4,518 +0.21(+2.25%)
Jun 03, 2021 9.401 9.401 9.101 9.126 19,868 -0.19(-2.02%)
Jun 02, 2021 9.289 9.383 9.255 9.315 5,476 +0.10(+1.12%)
Jun 01, 2021 9.246 9.366 9.152 9.212 10,537 +0.09(+1.03%)
May 28, 2021 9.212 9.281 9.118 9.118 14,771 -0.06(-0.65%)
May 27, 2021 9.212 9.212 9.178 9.178 4,793 -0.03(-0.37%)
May 26, 2021 9.161 9.212 9.073 9.212 17,289 +0.14(+1.49%)
May 25, 2021 9.246 9.246 9.075 9.077 11,637 -0.08(-0.89%)
May 24, 2021 9.212 9.212 9.135 9.158 6,260 -0.03(-0.30%)
May 21, 2021 9.306 9.306 9.186 9.186 5,596 -0.03(-0.28%)
May 20, 2021 9.375 9.375 9.109 9.212 9,620 -0.09(-0.92%)
May 19, 2021 9.084 9.372 9.084 9.298 13,368 +0.21(+2.36%)
May 18, 2021 9.298 9.298 9.084 9.084 2,113 -0.20(-2.12%)
May 17, 2021 9.255 9.281 8.943 9.281 7,778 +0.03(+0.28%)
May 14, 2021 9.238 9.265 8.895 9.255 6,055 +0.18(+1.98%)
May 13, 2021 9.401 9.401 8.946 9.075 6,607 +0.12(+1.34%)
May 12, 2021 9.204 9.212 8.929 8.955 16,362 -0.23(-2.47%)
May 11, 2021 9.200 9.200 9.156 9.182 3,550 -0.02(-0.19%)
May 10, 2021 9.370 9.370 9.174 9.199 6,586 -0.01(-0.13%)
May 07, 2021 9.370 9.370 9.088 9.211 18,432 +0.02(+0.23%)
May 06, 2021 9.370 9.370 9.149 9.191 6,391 +0.09(+1.03%)
May 05, 2021 9.097 9.139 9.097 9.097 11,652 +0.03(+0.33%)
May 04, 2021 9.148 9.148 8.895 9.067 13,192 +0.11(+1.19%)
May 03, 2021 9.071 9.071 8.905 8.960 5,317 +0.01(+0.10%)
Apr 30, 2021 8.969 8.969 8.875 8.951 10,888 +0.07(+0.77%)
Apr 29, 2021 8.909 8.909 8.781 8.883 4,098 +0.06(+0.68%)
Apr 28, 2021 8.840 8.883 8.755 8.823 7,479 +0.01(+0.10%)
Apr 27, 2021 8.875 8.994 8.559 8.815 13,213 -0.06(-0.67%)
Apr 26, 2021 8.789 8.875 8.738 8.875 7,667 +0.18(+2.08%)
Apr 23, 2021 8.712 8.712 8.678 8.694 2,692 +0.07(+0.78%)
Apr 22, 2021 8.806 8.806 8.627 8.627 6,696 -0.04(-0.49%)
Apr 21, 2021 8.926 8.926 8.653 8.670 5,466 -0.18(-2.03%)
Apr 20, 2021 8.755 9.370 8.644 8.849 23,234 +0.20(+2.27%)
Apr 19, 2021 8.678 8.883 8.619 8.653 27,668 +0.07(+0.80%)
Apr 16, 2021 8.601 8.678 8.465 8.584 26,810 -0.02(-0.20%)
Apr 15, 2021 8.610 8.610 8.601 8.601 1,425 +0.08(+0.90%)
Apr 14, 2021 8.533 8.550 8.294 8.524 6,948 +0.01(+0.10%)
Apr 13, 2021 8.465 8.516 8.336 8.516 4,690 +0.07(+0.89%)
Apr 12, 2021 8.516 8.516 8.441 8.441 283 -0.07(-0.88%)
Apr 09, 2021 8.490 8.524 8.234 8.516 25,405 +0.15(+1.79%)
Apr 08, 2021 8.503 8.511 8.358 8.366 24,108 -0.02(-0.20%)
Apr 07, 2021 8.400 8.460 8.383 8.383 2,369 +0.03(+0.41%)
Apr 06, 2021 8.366 8.366 8.349 8.349 2,206 +0.00(+0.05%)
Apr 05, 2021 8.434 8.486 8.281 8.345 10,251 +0.03(+0.36%)
Apr 01, 2021 8.341 8.490 8.315 8.315 8,459 -0.03(-0.31%)
Mar 31, 2021 8.341 8.341 8.196 8.341 5,721 +0.06(+0.77%)
Mar 30, 2021 8.332 8.332 8.196 8.277 6,596 +0.02(+0.26%)
Mar 29, 2021 8.213 8.298 8.017 8.256 12,461 +0.09(+1.15%)
Mar 26, 2021 8.307 8.307 8.103 8.162 5,052 -0.13(-1.54%)
Mar 25, 2021 8.281 8.298 8.213 8.290 5,993 +0.07(+0.83%)
Mar 24, 2021 8.137 8.222 8.137 8.222 13,520 +0.03(+0.42%)
Mar 23, 2021 8.145 8.188 8.094 8.188 10,878 +0.06(+0.73%)
Mar 22, 2021 8.026 8.128 7.944 8.128 4,997 +0.06(+0.74%)
Mar 19, 2021 8.043 8.069 7.958 8.069 7,402 +0.09(+1.17%)
Mar 18, 2021 8.026 8.122 7.958 7.975 13,285 -0.09(-1.16%)
Mar 17, 2021 8.051 8.069 7.903 8.069 9,571 +0.03(+0.32%)
Mar 16, 2021 7.924 8.077 7.924 8.043 8,698 +0.17(+2.16%)
Mar 15, 2021 8.051 8.179 7.873 7.873 17,991 -0.24(-2.94%)
Mar 12, 2021 8.162 8.162 8.111 8.111 1,997 +0.03(+0.32%)
Mar 11, 2021 8.179 8.179 8.047 8.086 6,485 +0.04(+0.53%)
Mar 10, 2021 8.103 8.111 8.043 8.043 14,671 -0.04(-0.47%)
Mar 09, 2021 7.980 8.081 7.971 8.081 23,254 +0.16(+2.04%)
Mar 08, 2021 7.929 7.929 7.920 7.920 949 +0.09(+1.19%)
Mar 05, 2021 7.869 8.005 7.808 7.827 5,660 -0.10(-1.28%)
Mar 04, 2021 8.013 8.013 7.912 7.929 10,783 +0.01(+0.11%)
Mar 03, 2021 7.929 7.929 7.886 7.920 3,938 +0.01(+0.11%)
Mar 02, 2021 7.869 7.920 7.869 7.912 5,411 +0.04(+0.54%)
Mar 01, 2021 7.844 7.920 7.835 7.869 5,086 +0.03(+0.32%)
Feb 26, 2021 7.801 7.852 7.708 7.844 17,806 +0.04(+0.54%)
Feb 25, 2021 7.759 7.801 7.759 7.801 6,027 +0.08(+0.99%)
Feb 24, 2021 7.674 7.759 7.674 7.725 9,191 +0.06(+0.75%)
Feb 23, 2021 7.725 7.725 7.649 7.667 10,993 -0.06(-0.76%)
Feb 22, 2021 7.810 7.810 7.725 7.725 21,337 -0.06(-0.82%)
Feb 19, 2021 7.852 7.852 7.784 7.789 10,613 -0.07(-0.92%)
Feb 18, 2021 7.869 7.869 7.776 7.861 16,371 +0.08(+0.98%)
Feb 17, 2021 7.818 7.878 7.784 7.784 9,802 -0.03(-0.33%)
Feb 16, 2021 7.895 7.920 7.801 7.810 9,603 -0.07(-0.86%)
Feb 12, 2021 7.963 7.963 7.776 7.878 15,920 -0.04(-0.54%)
Feb 11, 2021 7.988 7.988 7.801 7.920 18,739 -0.01(-0.11%)
Feb 10, 2021 7.801 8.022 7.801 7.929 13,678 +0.10(+1.30%)
Feb 09, 2021 7.907 7.907 7.823 7.827 7,927 +0.03(+0.38%)
Feb 08, 2021 7.865 7.865 7.780 7.797 31,710 +0.05(+0.65%)
Feb 05, 2021 7.747 7.823 7.738 7.747 26,989 +0.03(+0.33%)
Feb 04, 2021 7.747 7.806 7.671 7.721 12,099 +0.01(+0.11%)
Feb 03, 2021 7.721 7.721 7.662 7.713 6,359 +0.01(+0.11%)
Feb 02, 2021 7.662 7.721 7.662 7.704 24,715 +0.03(+0.36%)
Feb 01, 2021 7.696 7.704 7.535 7.677 36,632 +0.01(+0.19%)
Jan 29, 2021 7.663 7.663 7.603 7.662 11,955 +0.04(+0.55%)
Jan 28, 2021 7.620 7.620 7.620 7.620 2,715 +0.02(+0.22%)
Jan 27, 2021 7.662 7.662 7.603 7.603 20,621 -0.04(-0.55%)
Jan 26, 2021 7.671 7.671 7.620 7.645 12,741 +0.06(+0.78%)
Jan 25, 2021 7.628 7.645 7.586 7.586 26,346 +0.01(+0.11%)
Jan 22, 2021 7.595 7.595 7.552 7.578 4,143 +0.03(+0.34%)
Jan 21, 2021 7.510 7.663 7.510 7.552 7,175 +0.05(+0.68%)
Jan 20, 2021 7.569 7.569 7.502 7.502 1,351 -0.04(-0.56%)
Jan 19, 2021 7.510 7.552 7.426 7.544 10,614 +0.01(+0.11%)
Jan 15, 2021 7.502 7.599 7.502 7.535 9,233 +0.07(+0.90%)
Jan 14, 2021 7.586 7.586 7.451 7.468 4,128 +0.01(+0.11%)
Jan 13, 2021 7.586 7.662 7.451 7.459 13,957 +0.00(+0.06%)
Jan 12, 2021 7.506 7.506 7.455 7.455 16,291 -0.05(-0.67%)
Jan 11, 2021 7.565 7.590 7.497 7.506 14,597 -0.03(-0.34%)
Jan 08, 2021 7.522 7.607 7.506 7.531 12,003 +0.00(+0.00%)
Jan 07, 2021 7.514 7.598 7.514 7.531 11,096 +0.05(+0.73%)
Jan 06, 2021 7.565 7.565 7.366 7.476 11,930 -0.05(-0.62%)
Jan 05, 2021 7.514 7.573 7.472 7.522 19,024 +0.04(+0.56%)
Jan 04, 2021 7.565 7.565 7.366 7.480 11,186 -0.03(-0.45%)
Dec 31, 2020 7.514 7.514 7.514 14,277 +0.06(+0.79%)
Dec 30, 2020 7.396 7.455 7.379 7.455 14,277 +0.08(+1.14%)
Dec 29, 2020 7.422 7.438 7.354 7.371 16,621 -0.04(-0.57%)
Dec 28, 2020 7.413 7.447 7.321 7.413 42,509 +0.04(+0.55%)
Dec 24, 2020 7.346 7.405 7.346 7.373 6,774 +0.02(+0.22%)
Dec 23, 2020 7.413 7.413 7.329 7.356 7,338 -0.01(-0.09%)
Dec 22, 2020 7.438 7.438 7.354 7.363 4,623 -0.01(-0.18%)
Dec 21, 2020 7.354 7.376 7.332 7.376 25,187 +0.05(+0.64%)
Dec 18, 2020 7.379 7.389 7.312 7.329 25,432 -0.01(-0.11%)
Dec 17, 2020 7.422 7.430 7.295 7.337 24,928 -0.07(-0.91%)
Dec 16, 2020 7.396 7.441 7.396 7.405 6,948 -0.03(-0.45%)
Dec 15, 2020 7.455 7.480 7.396 7.438 13,986 -0.02(-0.23%)
Dec 14, 2020 7.447 7.489 7.447 7.455 11,250 -0.03(-0.34%)
Dec 11, 2020 7.649 7.649 7.472 7.480 14,023 -0.04(-0.56%)
Dec 10, 2020 7.581 7.581 7.489 7.522 5,149 +0.02(+0.28%)
Dec 09, 2020 7.543 7.569 7.468 7.501 22,685 -0.03(-0.39%)
Dec 08, 2020 7.493 7.543 7.493 7.531 5,666 +0.04(+0.50%)
Dec 07, 2020 7.309 7.501 7.300 7.493 47,344 -0.04(-0.47%)
Dec 04, 2020 7.527 7.543 7.493 7.528 18,254 +0.00(+0.02%)
Dec 03, 2020 7.527 7.535 7.493 7.527 5,581 +0.04(+0.50%)
Dec 02, 2020 7.510 7.535 7.476 7.489 29,572 -0.00(-0.06%)
Dec 01, 2020 7.543 7.543 7.489 7.493 8,525 -0.02(-0.22%)
Nov 30, 2020 7.476 7.510 7.436 7.510 29,080 +0.04(+0.56%)
Nov 27, 2020 7.460 7.476 7.325 7.468 11,931 +0.06(+0.74%)
Nov 25, 2020 7.384 7.476 7.384 7.413 11,931 +0.03(+0.39%)
Nov 24, 2020 7.376 7.401 7.367 7.384 17,483 +0.04(+0.57%)
Nov 23, 2020 7.359 7.359 7.300 7.342 11,073 +0.04(+0.57%)
Nov 20, 2020 7.284 7.324 7.263 7.300 17,657 -0.02(-0.23%)
Nov 19, 2020 7.292 7.325 7.292 7.317 18,378 -0.02(-0.23%)
Nov 18, 2020 7.275 7.334 7.250 7.334 10,776 +0.04(+0.57%)
Nov 17, 2020 7.317 7.317 7.267 7.292 23,135 -0.03(-0.34%)
Nov 16, 2020 7.334 7.342 7.275 7.317 12,149 -0.01(-0.11%)
Nov 13, 2020 7.393 7.393 7.325 7.325 4,772 -0.05(-0.68%)
Nov 12, 2020 7.376 7.376 7.334 7.376 21,836 +0.04(+0.51%)
Nov 11, 2020 7.316 7.367 7.316 7.338 4,204 +0.04(+0.52%)
Nov 10, 2020 7.309 7.359 7.267 7.300 7,502 +0.05(+0.75%)
Nov 09, 2020 7.296 7.438 7.221 7.246 17,768 -0.04(-0.57%)
Nov 06, 2020 7.263 7.304 7.229 7.288 11,859 +0.03(+0.46%)
Nov 05, 2020 7.288 7.304 7.254 7.254 14,831 +0.01(+0.12%)
Nov 04, 2020 7.179 7.288 7.179 7.246 26,452 -0.03(-0.34%)
Nov 03, 2020 7.146 7.471 7.137 7.271 28,902 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.