Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.801 8.853 8.784 8.784 2,391 -0.02(-0.20%)
Oct 28, 2021 8.993 8.993 8.801 8.801 2,567 -0.24(-2.60%)
Oct 27, 2021 9.124 9.124 8.923 9.036 826 +0.10(+1.17%)
Oct 26, 2021 8.792 8.932 8.932 713 +0.03(+0.29%)
Oct 25, 2021 8.993 9.002 8.792 8.906 2,666 -0.10(-1.06%)
Oct 22, 2021 8.888 9.150 8.888 9.002 7,098 +0.30(+3.51%)
Oct 21, 2021 8.906 8.906 8.679 8.697 11,142 -0.30(-3.39%)
Oct 20, 2021 9.002 9.002 8.888 9.002 4,170 +0.10(+1.08%)
Oct 19, 2021 8.914 8.932 8.888 8.906 2,634 -0.03(-0.39%)
Oct 18, 2021 8.932 9.022 8.888 8.941 2,670 -0.01(-0.10%)
Oct 15, 2021 8.932 9.115 8.916 8.949 8,576 -0.03(-0.29%)
Oct 14, 2021 9.002 9.063 8.871 8.975 8,837 -0.06(-0.67%)
Oct 13, 2021 9.132 9.132 8.914 9.036 4,187 -0.09(-0.96%)
Oct 12, 2021 9.150 9.150 8.897 9.124 7,155 -0.08(-0.89%)
Oct 11, 2021 9.237 9.237 9.206 9.206 683 -0.07(-0.80%)
Oct 08, 2021 9.150 9.307 9.150 9.280 2,075 +0.41(+4.67%)
Oct 07, 2021 8.962 8.962 8.858 8.867 2,698 -0.13(-1.45%)
Oct 06, 2021 9.101 9.162 8.955 8.997 6,250 +0.00(+0.00%)
Oct 05, 2021 8.945 9.218 8.945 8.997 7,986 +0.19(+2.14%)
Oct 04, 2021 9.031 9.031 8.809 8.809 1,316 -0.30(-3.30%)
Oct 01, 2021 9.118 9.118 8.975 9.110 3,088 +0.16(+1.84%)
Sep 30, 2021 9.023 9.040 8.806 8.945 14,577 +0.05(+0.59%)
Sep 29, 2021 8.840 8.901 8.840 8.893 2,709 +0.19(+2.20%)
Sep 28, 2021 8.901 8.901 8.684 8.701 5,356 -0.12(-1.38%)
Sep 27, 2021 8.913 8.946 8.701 8.823 8,799 -0.12(-1.36%)
Sep 24, 2021 8.901 9.005 8.780 8.945 20,592 +0.03(+0.29%)
Sep 23, 2021 8.919 8.927 8.908 8.919 3,755 +0.03(+0.39%)
Sep 22, 2021 8.910 8.927 8.788 8.884 4,966 +0.03(+0.29%)
Sep 21, 2021 8.788 8.865 8.719 8.858 2,341 +0.02(+0.19%)
Sep 20, 2021 8.858 8.858 8.736 8.841 2,353 -0.03(-0.29%)
Sep 17, 2021 8.901 8.901 8.780 8.867 1,171 +0.06(+0.69%)
Sep 16, 2021 8.814 8.910 8.806 8.806 2,442 -0.01(-0.10%)
Sep 15, 2021 8.884 8.884 8.806 8.814 1,756 -0.06(-0.68%)
Sep 14, 2021 8.814 8.893 8.814 8.875 3,029 +0.16(+1.89%)
Sep 13, 2021 8.641 8.849 8.641 8.710 5,505 +0.04(+0.50%)
Sep 10, 2021 8.762 8.762 8.667 8.667 4,155 -0.07(-0.75%)
Sep 09, 2021 8.767 8.767 8.593 8.732 4,741 +0.02(+0.22%)
Sep 08, 2021 8.697 8.758 8.551 8.713 3,957 +0.11(+1.29%)
Sep 07, 2021 8.732 8.732 8.585 8.602 8,115 -0.01(-0.10%)
Sep 03, 2021 8.749 8.749 8.602 8.611 4,543 -0.04(-0.50%)
Sep 02, 2021 8.767 8.767 8.654 8.654 8,561 -0.11(-1.28%)
Sep 01, 2021 8.870 8.870 8.741 8.767 6,703 +0.02(+0.20%)
Aug 31, 2021 8.784 8.836 8.749 8.749 3,010 -0.07(-0.79%)
Aug 30, 2021 9.026 9.026 8.792 8.818 23,977 -0.10(-1.16%)
Aug 27, 2021 8.940 8.966 8.914 8.922 3,315 -0.04(-0.43%)
Aug 26, 2021 8.992 9.069 8.792 8.961 16,014 +0.07(+0.83%)
Aug 25, 2021 8.957 8.957 8.870 8.888 8,957 -0.02(-0.19%)
Aug 24, 2021 9.095 9.095 8.875 8.905 16,522 -0.06(-0.68%)
Aug 23, 2021 8.990 8.990 8.966 8.966 4,005 -0.16(-1.70%)
Aug 20, 2021 9.165 9.217 8.966 9.121 6,576 -0.06(-0.66%)
Aug 19, 2021 9.173 9.199 9.113 9.182 1,312 +0.01(+0.09%)
Aug 18, 2021 9.078 9.173 9.078 9.173 3,773 +0.00(+0.00%)
Aug 17, 2021 9.173 9.173 9.173 9.173 336 +0.07(+0.75%)
Aug 16, 2021 9.277 9.303 8.957 9.105 6,356 -0.12(-1.31%)
Aug 13, 2021 9.225 9.225 9.225 9.225 702 +0.03(+0.28%)
Aug 12, 2021 9.199 9.199 9.199 9.199 278 +0.01(+0.09%)
Aug 11, 2021 9.087 9.303 9.087 9.191 2,782 +0.12(+1.37%)
Aug 10, 2021 9.272 9.272 9.056 9.067 2,294 -0.14(-1.48%)
Aug 09, 2021 9.134 9.203 9.025 9.203 6,433 +0.07(+0.76%)
Aug 06, 2021 9.272 9.272 9.013 9.134 2,682 -0.01(-0.09%)
Aug 05, 2021 9.074 9.212 9.074 9.143 8,762 -0.09(-0.93%)
Aug 04, 2021 9.246 9.246 9.048 9.229 1,247 +0.13(+1.42%)
Aug 03, 2021 9.193 9.198 8.910 9.100 7,698 +0.12(+1.35%)
Aug 02, 2021 9.143 9.246 8.841 8.979 10,916 -0.16(-1.79%)
Jul 30, 2021 9.143 9.143 9.143 9.143 323 +0.19(+2.12%)
Jul 29, 2021 8.953 8.953 8.953 8.953 228 +0.00(+0.00%)
Jul 28, 2021 8.981 8.981 8.953 8.953 671 -0.01(-0.10%)
Jul 27, 2021 8.780 9.091 8.772 8.962 8,302 +0.13(+1.46%)
Jul 26, 2021 8.867 8.910 8.746 8.832 9,582 +0.07(+0.79%)
Jul 23, 2021 8.841 8.841 8.703 8.763 6,820 -0.06(-0.68%)
Jul 22, 2021 8.966 8.966 8.780 8.824 9,396 -0.02(-0.20%)
Jul 21, 2021 8.789 8.841 8.789 8.841 1,641 -0.04(-0.49%)
Jul 20, 2021 8.953 9.031 8.841 8.884 3,086 +0.00(+0.00%)
Jul 19, 2021 8.849 8.987 8.832 8.884 4,562 -0.01(-0.10%)
Jul 16, 2021 8.884 9.018 8.884 8.893 8,177 +0.00(+0.00%)
Jul 15, 2021 8.918 9.013 8.893 8.893 2,002 -0.05(-0.53%)
Jul 14, 2021 8.979 9.160 8.940 8.940 9,627 -0.10(-1.10%)
Jul 13, 2021 9.022 9.169 8.970 9.039 8,378 +0.02(+0.19%)
Jul 12, 2021 9.143 9.203 9.022 9.022 1,452 -0.25(-2.70%)
Jul 09, 2021 9.272 9.272 9.272 9.272 119 +0.13(+1.37%)
Jul 08, 2021 9.061 9.207 9.052 9.147 7,457 +0.00(+0.00%)
Jul 07, 2021 9.173 9.207 9.070 9.147 13,236 -0.03(-0.28%)
Jul 06, 2021 9.121 9.173 9.121 9.173 5,534 +0.00(+0.00%)
Jul 02, 2021 9.224 9.233 9.173 9.173 5,543 +0.03(+0.28%)
Jul 01, 2021 9.224 9.233 9.087 9.147 6,183 -0.07(-0.75%)
Jun 30, 2021 9.173 9.216 9.113 9.216 8,967 +0.09(+0.94%)
Jun 29, 2021 9.199 9.199 9.095 9.130 946 -0.02(-0.19%)
Jun 28, 2021 9.233 9.233 9.052 9.147 4,977 -0.09(-1.02%)
Jun 25, 2021 9.052 9.252 9.009 9.242 16,659 +0.20(+2.19%)
Jun 24, 2021 9.405 9.405 9.027 9.044 36,978 -0.27(-2.86%)
Jun 23, 2021 9.457 9.457 9.285 9.310 11,268 +0.03(+0.37%)
Jun 22, 2021 9.457 9.457 9.276 9.276 1,818 -0.18(-1.91%)
Jun 21, 2021 9.457 9.457 9.457 9.457 116 +0.17(+1.85%)
Jun 18, 2021 9.457 9.457 9.285 9.285 7,336 -0.09(-0.92%)
Jun 17, 2021 9.267 9.440 9.250 9.371 4,215 +0.01(+0.09%)
Jun 16, 2021 9.405 9.405 9.280 9.362 3,669 -0.04(-0.46%)
Jun 15, 2021 9.371 9.457 9.275 9.405 2,325 +0.03(+0.37%)
Jun 14, 2021 9.362 9.371 9.362 9.371 681 +0.03(+0.28%)
Jun 11, 2021 9.371 9.371 9.310 9.345 599 +0.03(+0.37%)
Jun 10, 2021 9.310 9.310 9.216 9.310 8,830 -0.09(-0.96%)
Jun 09, 2021 9.221 9.401 9.221 9.401 8,040 +0.10(+1.11%)
Jun 08, 2021 9.401 9.401 9.242 9.298 3,605 -0.03(-0.37%)
Jun 07, 2021 9.332 9.332 9.332 9.332 246 +0.00(+0.00%)
Jun 04, 2021 9.221 9.332 9.169 9.332 4,518 +0.21(+2.25%)
Jun 03, 2021 9.401 9.401 9.101 9.126 19,868 -0.19(-2.02%)
Jun 02, 2021 9.289 9.383 9.255 9.315 5,476 +0.10(+1.12%)
Jun 01, 2021 9.246 9.366 9.152 9.212 10,537 +0.09(+1.03%)
May 28, 2021 9.212 9.281 9.118 9.118 14,771 -0.06(-0.65%)
May 27, 2021 9.212 9.212 9.178 9.178 4,793 -0.03(-0.37%)
May 26, 2021 9.161 9.212 9.073 9.212 17,289 +0.14(+1.49%)
May 25, 2021 9.246 9.246 9.075 9.077 11,637 -0.08(-0.89%)
May 24, 2021 9.212 9.212 9.135 9.158 6,260 -0.03(-0.30%)
May 21, 2021 9.306 9.306 9.186 9.186 5,596 -0.03(-0.28%)
May 20, 2021 9.375 9.375 9.109 9.212 9,620 -0.09(-0.92%)
May 19, 2021 9.084 9.372 9.084 9.298 13,368 +0.21(+2.36%)
May 18, 2021 9.298 9.298 9.084 9.084 2,113 -0.20(-2.12%)
May 17, 2021 9.255 9.281 8.943 9.281 7,778 +0.03(+0.28%)
May 14, 2021 9.238 9.265 8.895 9.255 6,055 +0.18(+1.98%)
May 13, 2021 9.401 9.401 8.946 9.075 6,607 +0.12(+1.34%)
May 12, 2021 9.204 9.212 8.929 8.955 16,362 -0.23(-2.47%)
May 11, 2021 9.200 9.200 9.156 9.182 3,550 -0.02(-0.19%)
May 10, 2021 9.370 9.370 9.174 9.199 6,586 -0.01(-0.13%)
May 07, 2021 9.370 9.370 9.088 9.211 18,432 +0.02(+0.23%)
May 06, 2021 9.370 9.370 9.149 9.191 6,391 +0.09(+1.03%)
May 05, 2021 9.097 9.139 9.097 9.097 11,652 +0.03(+0.33%)
May 04, 2021 9.148 9.148 8.895 9.067 13,192 +0.11(+1.19%)
May 03, 2021 9.071 9.071 8.905 8.960 5,317 +0.01(+0.10%)
Apr 30, 2021 8.969 8.969 8.875 8.951 10,888 +0.07(+0.77%)
Apr 29, 2021 8.909 8.909 8.781 8.883 4,098 +0.06(+0.68%)
Apr 28, 2021 8.840 8.883 8.755 8.823 7,479 +0.01(+0.10%)
Apr 27, 2021 8.875 8.994 8.559 8.815 13,213 -0.06(-0.67%)
Apr 26, 2021 8.789 8.875 8.738 8.875 7,667 +0.18(+2.08%)
Apr 23, 2021 8.712 8.712 8.678 8.694 2,692 +0.07(+0.78%)
Apr 22, 2021 8.806 8.806 8.627 8.627 6,696 -0.04(-0.49%)
Apr 21, 2021 8.926 8.926 8.653 8.670 5,466 -0.18(-2.03%)
Apr 20, 2021 8.755 9.370 8.644 8.849 23,234 +0.20(+2.27%)
Apr 19, 2021 8.678 8.883 8.619 8.653 27,668 +0.07(+0.80%)
Apr 16, 2021 8.601 8.678 8.465 8.584 26,810 -0.02(-0.20%)
Apr 15, 2021 8.610 8.610 8.601 8.601 1,425 +0.08(+0.90%)
Apr 14, 2021 8.533 8.550 8.294 8.524 6,948 +0.01(+0.10%)
Apr 13, 2021 8.465 8.516 8.336 8.516 4,690 +0.07(+0.89%)
Apr 12, 2021 8.516 8.516 8.441 8.441 283 -0.07(-0.88%)
Apr 09, 2021 8.490 8.524 8.234 8.516 25,405 +0.15(+1.79%)
Apr 08, 2021 8.503 8.511 8.358 8.366 24,108 -0.02(-0.20%)
Apr 07, 2021 8.400 8.460 8.383 8.383 2,369 +0.03(+0.41%)
Apr 06, 2021 8.366 8.366 8.349 8.349 2,206 +0.00(+0.05%)
Apr 05, 2021 8.434 8.486 8.281 8.345 10,251 +0.03(+0.36%)
Apr 01, 2021 8.341 8.490 8.315 8.315 8,459 -0.03(-0.31%)
Mar 31, 2021 8.341 8.341 8.196 8.341 5,721 +0.06(+0.77%)
Mar 30, 2021 8.332 8.332 8.196 8.277 6,596 +0.02(+0.26%)
Mar 29, 2021 8.213 8.298 8.017 8.256 12,461 +0.09(+1.15%)
Mar 26, 2021 8.307 8.307 8.103 8.162 5,052 -0.13(-1.54%)
Mar 25, 2021 8.281 8.298 8.213 8.290 5,993 +0.07(+0.83%)
Mar 24, 2021 8.137 8.222 8.137 8.222 13,520 +0.03(+0.42%)
Mar 23, 2021 8.145 8.188 8.094 8.188 10,878 +0.06(+0.73%)
Mar 22, 2021 8.026 8.128 7.944 8.128 4,997 +0.06(+0.74%)
Mar 19, 2021 8.043 8.069 7.958 8.069 7,402 +0.09(+1.17%)
Mar 18, 2021 8.026 8.122 7.958 7.975 13,285 -0.09(-1.16%)
Mar 17, 2021 8.051 8.069 7.903 8.069 9,571 +0.03(+0.32%)
Mar 16, 2021 7.924 8.077 7.924 8.043 8,698 +0.17(+2.16%)
Mar 15, 2021 8.051 8.179 7.873 7.873 17,991 -0.24(-2.94%)
Mar 12, 2021 8.162 8.162 8.111 8.111 1,997 +0.03(+0.32%)
Mar 11, 2021 8.179 8.179 8.047 8.086 6,485 +0.04(+0.53%)
Mar 10, 2021 8.103 8.111 8.043 8.043 14,671 -0.04(-0.47%)
Mar 09, 2021 7.980 8.081 7.971 8.081 23,254 +0.16(+2.04%)
Mar 08, 2021 7.929 7.929 7.920 7.920 949 +0.09(+1.19%)
Mar 05, 2021 7.869 8.005 7.808 7.827 5,660 -0.10(-1.28%)
Mar 04, 2021 8.013 8.013 7.912 7.929 10,783 +0.01(+0.11%)
Mar 03, 2021 7.929 7.929 7.886 7.920 3,938 +0.01(+0.11%)
Mar 02, 2021 7.869 7.920 7.869 7.912 5,411 +0.04(+0.54%)
Mar 01, 2021 7.844 7.920 7.835 7.869 5,086 +0.03(+0.32%)
Feb 26, 2021 7.801 7.852 7.708 7.844 17,806 +0.04(+0.54%)
Feb 25, 2021 7.759 7.801 7.759 7.801 6,027 +0.08(+0.99%)
Feb 24, 2021 7.674 7.759 7.674 7.725 9,191 +0.06(+0.75%)
Feb 23, 2021 7.725 7.725 7.649 7.667 10,993 -0.06(-0.76%)
Feb 22, 2021 7.810 7.810 7.725 7.725 21,337 -0.06(-0.82%)
Feb 19, 2021 7.852 7.852 7.784 7.789 10,613 -0.07(-0.92%)
Feb 18, 2021 7.869 7.869 7.776 7.861 16,371 +0.08(+0.98%)
Feb 17, 2021 7.818 7.878 7.784 7.784 9,802 -0.03(-0.33%)
Feb 16, 2021 7.895 7.920 7.801 7.810 9,603 -0.07(-0.86%)
Feb 12, 2021 7.963 7.963 7.776 7.878 15,920 -0.04(-0.54%)
Feb 11, 2021 7.988 7.988 7.801 7.920 18,739 -0.01(-0.11%)
Feb 10, 2021 7.801 8.022 7.801 7.929 13,678 +0.10(+1.30%)
Feb 09, 2021 7.907 7.907 7.823 7.827 7,927 +0.03(+0.38%)
Feb 08, 2021 7.865 7.865 7.780 7.797 31,710 +0.05(+0.65%)
Feb 05, 2021 7.747 7.823 7.738 7.747 26,989 +0.03(+0.33%)
Feb 04, 2021 7.747 7.806 7.671 7.721 12,099 +0.01(+0.11%)
Feb 03, 2021 7.721 7.721 7.662 7.713 6,359 +0.01(+0.11%)
Feb 02, 2021 7.662 7.721 7.662 7.704 24,715 +0.03(+0.36%)
Feb 01, 2021 7.696 7.704 7.535 7.677 36,632 +0.01(+0.19%)
Jan 29, 2021 7.663 7.663 7.603 7.662 11,955 +0.04(+0.55%)
Jan 28, 2021 7.620 7.620 7.620 7.620 2,715 +0.02(+0.22%)
Jan 27, 2021 7.662 7.662 7.603 7.603 20,621 -0.04(-0.55%)
Jan 26, 2021 7.671 7.671 7.620 7.645 12,741 +0.06(+0.78%)
Jan 25, 2021 7.628 7.645 7.586 7.586 26,346 +0.01(+0.11%)
Jan 22, 2021 7.595 7.595 7.552 7.578 4,143 +0.03(+0.34%)
Jan 21, 2021 7.510 7.663 7.510 7.552 7,175 +0.05(+0.68%)
Jan 20, 2021 7.569 7.569 7.502 7.502 1,351 -0.04(-0.56%)
Jan 19, 2021 7.510 7.552 7.426 7.544 10,614 +0.01(+0.11%)
Jan 15, 2021 7.502 7.599 7.502 7.535 9,233 +0.07(+0.90%)
Jan 14, 2021 7.586 7.586 7.451 7.468 4,128 +0.01(+0.11%)
Jan 13, 2021 7.586 7.662 7.451 7.459 13,957 +0.00(+0.06%)
Jan 12, 2021 7.506 7.506 7.455 7.455 16,291 -0.05(-0.67%)
Jan 11, 2021 7.565 7.590 7.497 7.506 14,597 -0.03(-0.34%)
Jan 08, 2021 7.522 7.607 7.506 7.531 12,003 +0.00(+0.00%)
Jan 07, 2021 7.514 7.598 7.514 7.531 11,096 +0.05(+0.73%)
Jan 06, 2021 7.565 7.565 7.366 7.476 11,930 -0.05(-0.62%)
Jan 05, 2021 7.514 7.573 7.472 7.522 19,024 +0.04(+0.56%)
Jan 04, 2021 7.565 7.565 7.366 7.480 11,186 -0.03(-0.45%)
Dec 31, 2020 7.514 7.514 7.514 14,277 +0.06(+0.79%)
Dec 30, 2020 7.396 7.455 7.379 7.455 14,277 +0.08(+1.14%)
Dec 29, 2020 7.422 7.438 7.354 7.371 16,621 -0.04(-0.57%)
Dec 28, 2020 7.413 7.447 7.321 7.413 42,509 +0.04(+0.55%)
Dec 24, 2020 7.346 7.405 7.346 7.373 6,774 +0.02(+0.22%)
Dec 23, 2020 7.413 7.413 7.329 7.356 7,338 -0.01(-0.09%)
Dec 22, 2020 7.438 7.438 7.354 7.363 4,623 -0.01(-0.18%)
Dec 21, 2020 7.354 7.376 7.332 7.376 25,187 +0.05(+0.64%)
Dec 18, 2020 7.379 7.389 7.312 7.329 25,432 -0.01(-0.11%)
Dec 17, 2020 7.422 7.430 7.295 7.337 24,928 -0.07(-0.91%)
Dec 16, 2020 7.396 7.441 7.396 7.405 6,948 -0.03(-0.45%)
Dec 15, 2020 7.455 7.480 7.396 7.438 13,986 -0.02(-0.23%)
Dec 14, 2020 7.447 7.489 7.447 7.455 11,250 -0.03(-0.34%)
Dec 11, 2020 7.649 7.649 7.472 7.480 14,023 -0.04(-0.56%)
Dec 10, 2020 7.581 7.581 7.489 7.522 5,149 +0.02(+0.28%)
Dec 09, 2020 7.543 7.569 7.468 7.501 22,685 -0.03(-0.39%)
Dec 08, 2020 7.493 7.543 7.493 7.531 5,666 +0.04(+0.50%)
Dec 07, 2020 7.309 7.501 7.300 7.493 47,344 -0.04(-0.47%)
Dec 04, 2020 7.527 7.543 7.493 7.528 18,254 +0.00(+0.02%)
Dec 03, 2020 7.527 7.535 7.493 7.527 5,581 +0.04(+0.50%)
Dec 02, 2020 7.510 7.535 7.476 7.489 29,572 -0.00(-0.06%)
Dec 01, 2020 7.543 7.543 7.489 7.493 8,525 -0.02(-0.22%)
Nov 30, 2020 7.476 7.510 7.436 7.510 29,080 +0.04(+0.56%)
Nov 27, 2020 7.460 7.476 7.325 7.468 11,931 +0.06(+0.74%)
Nov 25, 2020 7.384 7.476 7.384 7.413 11,931 +0.03(+0.39%)
Nov 24, 2020 7.376 7.401 7.367 7.384 17,483 +0.04(+0.57%)
Nov 23, 2020 7.359 7.359 7.300 7.342 11,073 +0.04(+0.57%)
Nov 20, 2020 7.284 7.324 7.263 7.300 17,657 -0.02(-0.23%)
Nov 19, 2020 7.292 7.325 7.292 7.317 18,378 -0.02(-0.23%)
Nov 18, 2020 7.275 7.334 7.250 7.334 10,776 +0.04(+0.57%)
Nov 17, 2020 7.317 7.317 7.267 7.292 23,135 -0.03(-0.34%)
Nov 16, 2020 7.334 7.342 7.275 7.317 12,149 -0.01(-0.11%)
Nov 13, 2020 7.393 7.393 7.325 7.325 4,772 -0.05(-0.68%)
Nov 12, 2020 7.376 7.376 7.334 7.376 21,836 +0.04(+0.51%)
Nov 11, 2020 7.316 7.367 7.316 7.338 4,204 +0.04(+0.52%)
Nov 10, 2020 7.309 7.359 7.267 7.300 7,502 +0.05(+0.75%)
Nov 09, 2020 7.296 7.438 7.221 7.246 17,768 -0.04(-0.57%)
Nov 06, 2020 7.263 7.304 7.229 7.288 11,859 +0.03(+0.46%)
Nov 05, 2020 7.288 7.304 7.254 7.254 14,831 +0.01(+0.12%)
Nov 04, 2020 7.179 7.288 7.179 7.246 26,452 -0.03(-0.34%)
Nov 03, 2020 7.146 7.471 7.137 7.271 28,902 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.