Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.16 10.28 10.13 10.27 69,861 +0.08(+0.77%)
Oct 28, 2021 10.23 10.25 10.12 10.19 155,621 -0.06(-0.59%)
Oct 27, 2021 10.28 10.36 10.20 10.25 126,581 -0.01(-0.08%)
Oct 26, 2021 10.42 10.26 133,336 -0.12(-1.17%)
Oct 25, 2021 10.35 10.43 10.32 10.38 84,621 -0.02(-0.17%)
Oct 22, 2021 10.57 10.59 10.40 10.40 66,378 -0.13(-1.23%)
Oct 21, 2021 10.57 10.62 10.49 10.53 59,266 -0.06(-0.57%)
Oct 20, 2021 10.58 10.62 10.56 10.59 42,429 +0.03(+0.33%)
Oct 19, 2021 10.63 10.69 10.56 10.56 32,766 -0.04(-0.41%)
Oct 18, 2021 10.64 10.68 10.56 10.60 21,328 -0.10(-0.97%)
Oct 15, 2021 10.71 10.73 10.62 10.70 36,752 -0.05(-0.48%)
Oct 14, 2021 10.74 10.79 10.70 10.75 32,983 +0.02(+0.16%)
Oct 13, 2021 10.62 10.75 10.62 10.74 26,468 +0.08(+0.73%)
Oct 12, 2021 10.66 10.68 10.54 10.66 61,936 +0.02(+0.16%)
Oct 11, 2021 10.70 10.70 10.57 10.64 51,586 +0.01(+0.08%)
Oct 08, 2021 10.69 10.75 10.58 10.63 90,372 -0.09(-0.84%)
Oct 07, 2021 10.82 10.82 10.71 10.72 28,637 +0.01(+0.08%)
Oct 06, 2021 10.80 10.80 10.71 10.71 25,888 -0.15(-1.35%)
Oct 05, 2021 10.83 10.86 10.82 10.86 17,001 +0.09(+0.80%)
Oct 04, 2021 10.78 10.90 10.78 10.78 27,465 -0.08(-0.72%)
Oct 01, 2021 10.94 10.94 10.80 10.85 41,901 +0.04(+0.40%)
Sep 30, 2021 10.94 10.96 10.75 10.81 23,418 -0.10(-0.95%)
Sep 29, 2021 11.02 11.03 10.90 10.91 33,277 -0.03(-0.32%)
Sep 28, 2021 10.88 11.12 10.71 10.95 175,494 +0.04(+0.40%)
Sep 27, 2021 10.93 10.96 10.88 10.90 23,043 +0.03(+0.24%)
Sep 24, 2021 10.95 10.97 10.88 10.88 11,566 -0.03(-0.24%)
Sep 23, 2021 11.02 11.03 10.90 10.90 60,103 -0.09(-0.79%)
Sep 22, 2021 10.84 11.03 10.84 10.99 27,326 +0.16(+1.52%)
Sep 21, 2021 10.82 10.87 10.81 10.83 39,615 +0.01(+0.08%)
Sep 20, 2021 10.84 10.89 10.81 10.82 29,842 -0.05(-0.48%)
Sep 17, 2021 10.87 10.89 10.84 10.87 32,233 +0.00(+0.00%)
Sep 16, 2021 10.91 10.94 10.84 10.87 46,691 -0.03(-0.32%)
Sep 15, 2021 10.84 10.93 10.84 10.90 106,838 +0.06(+0.56%)
Sep 14, 2021 10.88 10.88 10.84 10.84 19,705 -0.03(-0.24%)
Sep 13, 2021 10.91 10.91 10.84 10.87 25,119 -0.03(-0.32%)
Sep 10, 2021 10.97 10.97 10.82 10.90 88,539 -0.04(-0.35%)
Sep 09, 2021 10.97 10.97 10.92 10.94 33,915 +0.00(+0.00%)
Sep 08, 2021 11.01 11.08 10.93 10.94 75,370 -0.05(-0.47%)
Sep 07, 2021 11.11 11.13 10.99 10.99 65,527 -0.11(-1.01%)
Sep 03, 2021 11.25 11.25 11.08 11.11 24,968 -0.13(-1.15%)
Sep 02, 2021 11.17 11.26 11.17 11.24 18,772 +0.03(+0.23%)
Sep 01, 2021 11.16 11.24 11.14 11.21 29,172 +0.09(+0.85%)
Aug 31, 2021 11.17 11.25 11.02 11.11 79,219 -0.06(-0.54%)
Aug 30, 2021 11.26 11.34 11.14 11.18 35,761 -0.12(-1.07%)
Aug 27, 2021 11.33 11.39 11.24 11.30 45,660 +0.01(+0.08%)
Aug 26, 2021 11.34 11.36 11.26 11.29 29,335 -0.03(-0.23%)
Aug 25, 2021 11.44 11.44 11.30 11.31 50,392 -0.09(-0.83%)
Aug 24, 2021 11.43 11.44 11.36 11.41 77,248 +0.01(+0.08%)
Aug 23, 2021 11.38 11.42 11.34 11.40 71,850 +0.03(+0.23%)
Aug 20, 2021 11.36 11.40 11.31 11.37 36,238 +0.05(+0.46%)
Aug 19, 2021 11.27 11.36 11.18 11.32 44,663 +0.05(+0.46%)
Aug 18, 2021 11.10 11.36 11.05 11.27 135,928 +0.23(+2.10%)
Aug 17, 2021 11.08 11.18 11.04 11.04 20,646 +0.01(+0.08%)
Aug 16, 2021 11.18 11.22 11.01 11.03 67,943 -0.11(-1.00%)
Aug 13, 2021 11.14 11.18 11.11 11.14 21,881 +0.01(+0.08%)
Aug 12, 2021 11.30 11.30 11.11 11.13 57,934 -0.13(-1.15%)
Aug 11, 2021 11.24 11.40 11.13 11.26 92,671 +0.07(+0.58%)
Aug 10, 2021 11.19 11.23 11.15 11.20 42,090 +0.02(+0.15%)
Aug 09, 2021 11.19 11.23 11.14 11.18 46,955 -0.01(-0.08%)
Aug 06, 2021 11.14 11.22 11.14 11.19 44,912 +0.02(+0.15%)
Aug 05, 2021 11.20 11.28 11.17 11.17 40,710 -0.04(-0.38%)
Aug 04, 2021 11.20 11.27 11.20 11.21 29,926 -0.02(-0.15%)
Aug 03, 2021 11.02 11.35 11.02 11.23 124,875 +0.15(+1.39%)
Aug 02, 2021 10.98 11.10 10.97 11.08 58,249 +0.09(+0.86%)
Jul 30, 2021 10.95 11.00 10.93 10.98 33,637 +0.03(+0.23%)
Jul 29, 2021 10.96 11.06 10.95 10.96 56,289 -0.02(-0.16%)
Jul 28, 2021 11.01 11.02 10.86 10.97 140,591 -0.11(-1.01%)
Jul 27, 2021 11.10 11.10 11.05 11.08 43,983 -0.02(-0.15%)
Jul 26, 2021 11.08 11.10 11.05 11.10 28,842 +0.03(+0.31%)
Jul 23, 2021 11.08 11.09 10.97 11.07 33,166 +0.02(+0.16%)
Jul 22, 2021 11.08 11.09 10.96 11.05 34,260 -0.03(-0.23%)
Jul 21, 2021 11.01 11.08 11.01 11.08 23,021 +0.05(+0.47%)
Jul 20, 2021 11.01 11.06 11.01 11.02 21,671 +0.07(+0.63%)
Jul 19, 2021 10.97 11.07 10.90 10.96 25,952 -0.03(-0.23%)
Jul 16, 2021 11.07 11.07 10.98 10.98 23,261 -0.09(-0.85%)
Jul 15, 2021 11.07 11.09 11.02 11.08 31,445 -0.01(-0.08%)
Jul 14, 2021 11.13 11.14 11.08 11.08 15,473 -0.04(-0.39%)
Jul 13, 2021 11.14 11.20 11.06 11.13 38,307 -0.02(-0.15%)
Jul 12, 2021 11.19 11.26 11.06 11.14 30,470 -0.07(-0.61%)
Jul 09, 2021 11.31 11.31 11.14 11.21 70,758 -0.06(-0.56%)
Jul 08, 2021 11.22 11.32 11.20 11.28 27,062 -0.07(-0.60%)
Jul 07, 2021 11.23 11.34 11.18 11.34 87,341 +0.15(+1.30%)
Jul 06, 2021 11.22 11.23 11.17 11.20 24,854 -0.03(-0.23%)
Jul 02, 2021 11.32 11.32 11.19 11.23 39,374 -0.05(-0.45%)
Jul 01, 2021 11.23 11.29 11.18 11.28 41,137 +0.11(+0.99%)
Jun 30, 2021 11.12 11.23 11.12 11.17 35,562 +0.03(+0.31%)
Jun 29, 2021 11.17 11.24 11.07 11.13 43,306 -0.02(-0.15%)
Jun 28, 2021 11.09 11.16 11.04 11.15 46,706 +0.09(+0.77%)
Jun 25, 2021 11.08 11.11 11.03 11.06 33,977 -0.03(-0.23%)
Jun 24, 2021 11.05 11.10 11.03 11.09 39,834 +0.05(+0.46%)
Jun 23, 2021 10.97 11.08 10.97 11.04 53,660 +0.03(+0.31%)
Jun 22, 2021 11.00 11.04 10.96 11.00 67,737 -0.01(-0.08%)
Jun 21, 2021 10.95 11.01 10.94 11.01 37,402 +0.06(+0.55%)
Jun 18, 2021 10.93 10.96 10.90 10.95 41,307 +0.04(+0.39%)
Jun 17, 2021 10.89 10.93 10.85 10.91 34,264 +0.04(+0.39%)
Jun 16, 2021 10.79 10.89 10.79 10.87 38,789 +0.09(+0.87%)
Jun 15, 2021 10.79 10.82 10.76 10.77 34,478 -0.05(-0.47%)
Jun 14, 2021 10.81 10.82 10.76 10.82 43,925 +0.03(+0.32%)
Jun 11, 2021 10.81 10.83 10.79 10.79 28,378 +0.00(+0.00%)
Jun 10, 2021 10.76 10.79 10.74 10.79 51,034 +0.11(+1.01%)
Jun 09, 2021 10.70 10.80 10.68 10.68 115,229 -0.05(-0.48%)
Jun 08, 2021 10.74 10.77 10.69 10.73 67,943 +0.08(+0.72%)
Jun 07, 2021 10.60 10.66 10.57 10.66 44,648 +0.06(+0.56%)
Jun 04, 2021 10.62 10.62 10.56 10.60 63,787 +0.03(+0.24%)
Jun 03, 2021 10.59 10.59 10.54 10.57 47,691 +0.03(+0.24%)
Jun 02, 2021 10.57 10.60 10.54 10.55 27,749 -0.01(-0.08%)
Jun 01, 2021 10.52 10.60 10.45 10.55 82,261 +0.07(+0.65%)
May 28, 2021 10.46 10.50 10.43 10.49 25,090 +0.03(+0.24%)
May 27, 2021 10.51 10.51 10.38 10.46 60,589 -0.03(-0.24%)
May 26, 2021 10.46 10.49 10.43 10.49 34,888 +0.07(+0.65%)
May 25, 2021 10.39 10.43 10.38 10.42 32,570 +0.04(+0.41%)
May 24, 2021 10.32 10.38 10.31 10.38 68,205 +0.12(+1.16%)
May 21, 2021 10.36 10.38 10.22 10.26 114,940 -0.04(-0.41%)
May 20, 2021 10.25 10.35 10.22 10.30 84,547 +0.09(+0.92%)
May 19, 2021 10.22 10.32 10.15 10.21 157,125 -0.07(-0.66%)
May 18, 2021 10.26 10.31 10.25 10.27 77,836 +0.00(+0.00%)
May 17, 2021 10.28 10.33 10.22 10.27 107,140 -0.02(-0.17%)
May 14, 2021 10.44 10.49 10.22 10.29 114,550 -0.09(-0.90%)
May 13, 2021 10.49 10.56 10.38 10.38 96,836 -0.09(-0.89%)
May 12, 2021 10.71 10.71 10.45 10.48 78,389 -0.22(-2.10%)
May 11, 2021 10.73 10.75 10.69 10.70 43,137 -0.02(-0.16%)
May 10, 2021 10.70 10.75 10.64 10.72 41,044 +0.05(+0.48%)
May 07, 2021 10.63 10.73 10.63 10.67 49,029 +0.03(+0.32%)
May 06, 2021 10.63 10.69 10.62 10.63 29,418 -0.01(-0.08%)
May 05, 2021 10.59 10.68 10.55 10.64 63,976 +0.08(+0.72%)
May 04, 2021 10.52 10.64 10.52 10.57 43,545 +0.03(+0.32%)
May 03, 2021 10.57 10.57 10.49 10.53 45,159 +0.05(+0.49%)
Apr 30, 2021 10.56 10.57 10.41 10.48 40,210 +0.00(+0.00%)
Apr 29, 2021 10.49 10.52 10.47 10.48 60,426 +0.01(+0.08%)
Apr 28, 2021 10.55 10.55 10.43 10.47 22,424 -0.03(-0.24%)
Apr 27, 2021 10.56 10.56 10.50 10.50 22,698 -0.06(-0.56%)
Apr 26, 2021 10.56 10.58 10.52 10.56 33,174 +0.05(+0.48%)
Apr 23, 2021 10.47 10.57 10.44 10.51 46,342 +0.08(+0.73%)
Apr 22, 2021 10.50 10.51 10.41 10.43 30,912 -0.03(-0.32%)
Apr 21, 2021 10.46 10.59 10.36 10.46 54,046 -0.01(-0.08%)
Apr 20, 2021 10.58 10.60 10.45 10.47 45,579 -0.06(-0.56%)
Apr 19, 2021 10.63 10.63 10.53 10.53 32,952 -0.07(-0.64%)
Apr 16, 2021 10.64 10.64 10.58 10.60 14,975 -0.04(-0.40%)
Apr 15, 2021 10.66 10.66 10.57 10.64 26,469 +0.01(+0.08%)
Apr 14, 2021 10.63 10.64 10.58 10.63 25,063 +0.00(+0.00%)
Apr 13, 2021 10.57 10.67 10.53 10.63 64,447 +0.10(+0.97%)
Apr 12, 2021 10.57 10.59 10.49 10.53 55,693 +0.00(+0.00%)
Apr 09, 2021 10.55 10.58 10.47 10.53 66,860 +0.02(+0.21%)
Apr 08, 2021 10.59 10.61 10.48 10.51 35,323 -0.03(-0.32%)
Apr 07, 2021 10.58 10.58 10.51 10.54 18,377 +0.01(+0.08%)
Apr 06, 2021 10.50 10.55 10.46 10.54 61,392 +0.08(+0.73%)
Apr 05, 2021 10.56 10.56 10.43 10.46 30,329 -0.02(-0.16%)
Apr 01, 2021 10.45 10.48 10.39 10.48 36,099 +0.06(+0.57%)
Mar 31, 2021 10.43 10.43 10.38 10.42 75,323 +0.02(+0.16%)
Mar 30, 2021 10.43 10.43 10.39 10.40 33,406 -0.01(-0.08%)
Mar 29, 2021 10.42 10.43 10.39 10.41 52,007 -0.01(-0.08%)
Mar 26, 2021 10.38 10.43 10.38 10.42 59,178 +0.03(+0.24%)
Mar 25, 2021 10.37 10.43 10.37 10.39 25,269 -0.04(-0.41%)
Mar 24, 2021 10.42 10.43 10.38 10.43 18,486 +0.08(+0.73%)
Mar 23, 2021 10.31 10.38 10.31 10.36 48,945 -0.02(-0.16%)
Mar 22, 2021 10.42 10.44 10.37 10.38 19,500 -0.02(-0.16%)
Mar 19, 2021 10.43 10.43 10.36 10.39 67,582 -0.03(-0.24%)
Mar 18, 2021 10.43 10.45 10.35 10.42 35,539 -0.08(-0.72%)
Mar 17, 2021 10.43 10.49 10.33 10.49 84,301 +0.07(+0.65%)
Mar 16, 2021 10.32 10.43 10.28 10.43 64,657 +0.14(+1.31%)
Mar 15, 2021 10.32 10.33 10.27 10.29 33,154 -0.02(-0.16%)
Mar 12, 2021 10.29 10.32 10.14 10.31 86,874 +0.00(+0.00%)
Mar 11, 2021 10.37 10.37 10.27 10.31 19,613 +0.01(+0.08%)
Mar 10, 2021 10.28 10.31 10.27 10.30 15,716 +0.05(+0.46%)
Mar 09, 2021 10.18 10.26 10.18 10.25 16,326 +0.13(+1.25%)
Mar 08, 2021 10.27 10.30 10.03 10.13 66,394 -0.08(-0.82%)
Mar 05, 2021 10.27 10.27 10.18 10.21 23,404 -0.03(-0.33%)
Mar 04, 2021 10.32 10.37 10.23 10.24 43,287 -0.04(-0.41%)
Mar 03, 2021 10.28 10.31 10.25 10.29 41,793 +0.03(+0.25%)
Mar 02, 2021 10.24 10.30 10.17 10.26 29,860 +0.03(+0.33%)
Mar 01, 2021 10.22 10.27 10.18 10.23 50,098 +0.08(+0.75%)
Feb 26, 2021 10.18 10.20 10.07 10.15 52,868 +0.10(+1.00%)
Feb 25, 2021 10.12 10.21 10.05 10.05 56,248 -0.05(-0.50%)
Feb 24, 2021 9.983 10.12 9.949 10.10 66,308 +0.12(+1.18%)
Feb 23, 2021 10.13 10.16 9.646 9.983 146,241 -0.17(-1.66%)
Feb 22, 2021 10.34 10.34 10.12 10.15 85,984 -0.15(-1.47%)
Feb 19, 2021 10.40 10.42 10.28 10.30 54,769 -0.07(-0.65%)
Feb 18, 2021 10.43 10.43 10.29 10.37 35,304 -0.03(-0.32%)
Feb 17, 2021 10.49 10.55 10.27 10.40 38,519 -0.04(-0.40%)
Feb 16, 2021 10.54 10.54 10.43 10.45 29,985 -0.08(-0.72%)
Feb 12, 2021 10.59 10.61 10.49 10.52 23,642 -0.06(-0.56%)
Feb 11, 2021 10.69 10.69 10.45 10.58 60,471 -0.08(-0.71%)
Feb 10, 2021 10.63 10.66 10.55 10.66 69,153 +0.09(+0.84%)
Feb 09, 2021 10.61 10.63 10.44 10.57 158,121 +0.04(+0.40%)
Feb 08, 2021 10.52 10.61 10.49 10.52 94,698 +0.04(+0.40%)
Feb 05, 2021 10.44 10.54 10.43 10.48 115,783 +0.08(+0.81%)
Feb 04, 2021 10.45 10.45 10.37 10.40 49,822 +0.00(+0.00%)
Feb 03, 2021 10.42 10.45 10.37 10.40 42,757 -0.03(-0.24%)
Feb 02, 2021 10.28 10.45 10.28 10.42 57,377 +0.14(+1.39%)
Feb 01, 2021 10.37 10.40 10.26 10.28 62,977 -0.03(-0.33%)
Jan 29, 2021 10.24 10.33 10.24 10.32 22,298 +0.06(+0.57%)
Jan 28, 2021 10.36 10.36 10.16 10.26 51,301 -0.06(-0.57%)
Jan 27, 2021 10.31 10.32 10.22 10.32 31,622 +0.01(+0.08%)
Jan 26, 2021 10.23 10.32 10.22 10.31 59,214 +0.08(+0.74%)
Jan 25, 2021 10.23 10.23 10.21 10.23 27,573 +0.00(+0.00%)
Jan 22, 2021 10.23 10.75 10.17 10.23 109,940 +0.02(+0.16%)
Jan 21, 2021 10.16 10.23 10.11 10.21 70,433 +0.05(+0.50%)
Jan 20, 2021 10.11 10.16 10.09 10.16 50,759 +0.08(+0.75%)
Jan 19, 2021 10.04 10.09 10.02 10.09 58,670 +0.03(+0.33%)
Jan 15, 2021 10.04 10.06 10.01 10.06 59,859 +0.08(+0.76%)
Jan 14, 2021 9.955 9.980 9.938 9.980 57,449 +0.05(+0.51%)
Jan 13, 2021 9.938 9.971 9.896 9.929 71,170 +0.03(+0.30%)
Jan 12, 2021 9.974 9.974 9.874 9.899 67,824 -0.03(-0.34%)
Jan 11, 2021 9.958 9.998 9.924 9.933 79,656 -0.02(-0.17%)
Jan 08, 2021 9.983 9.983 9.933 9.949 22,744 -0.01(-0.08%)
Jan 07, 2021 9.916 9.958 9.899 9.958 43,697 +0.08(+0.76%)
Jan 06, 2021 9.916 9.924 9.883 9.883 88,842 -0.03(-0.34%)
Jan 05, 2021 9.891 9.924 9.857 9.916 65,966 +0.05(+0.51%)
Jan 04, 2021 9.924 9.959 9.857 9.866 118,628 -0.07(-0.67%)
Dec 31, 2020 9.933 9.933 9.933 68,433 -0.08(-0.75%)
Dec 30, 2020 9.891 10.02 9.891 10.01 68,433 +0.13(+1.27%)
Dec 29, 2020 9.924 9.941 9.866 9.883 40,956 +0.00(+0.00%)
Dec 28, 2020 9.966 9.991 9.883 9.883 31,574 -0.07(-0.67%)
Dec 24, 2020 9.991 10.01 9.949 9.949 24,779 -0.03(-0.33%)
Dec 23, 2020 10.03 10.11 9.949 9.983 72,087 +0.01(+0.08%)
Dec 22, 2020 10.02 10.02 9.958 9.974 59,746 -0.02(-0.17%)
Dec 21, 2020 9.916 9.999 9.916 9.991 68,309 +0.06(+0.59%)
Dec 18, 2020 9.883 9.949 9.858 9.933 62,726 +0.09(+0.93%)
Dec 17, 2020 9.874 9.916 9.816 9.841 86,881 -0.01(-0.08%)
Dec 16, 2020 9.916 9.924 9.824 9.849 29,061 -0.05(-0.49%)
Dec 15, 2020 9.881 9.919 9.872 9.897 47,703 +0.00(+0.00%)
Dec 14, 2020 10.01 10.02 9.856 9.897 86,725 -0.08(-0.84%)
Dec 11, 2020 9.981 10.03 9.981 9.981 69,979 -0.04(-0.42%)
Dec 10, 2020 10.03 10.03 9.973 10.02 37,426 +0.01(+0.05%)
Dec 09, 2020 9.976 10.02 9.960 10.02 90,693 +0.04(+0.42%)
Dec 08, 2020 9.918 9.976 9.918 9.976 90,402 +0.03(+0.33%)
Dec 07, 2020 9.943 9.976 9.901 9.943 119,401 -0.02(-0.25%)
Dec 04, 2020 9.976 9.993 9.918 9.968 60,745 -0.01(-0.08%)
Dec 03, 2020 10.01 10.01 9.943 9.976 57,522 -0.02(-0.17%)
Dec 02, 2020 9.976 10.01 9.935 9.993 45,811 +0.03(+0.33%)
Dec 01, 2020 10.00 10.03 9.934 9.959 87,235 +0.03(+0.34%)
Nov 30, 2020 9.968 9.968 9.893 9.926 96,469 -0.02(-0.21%)
Nov 27, 2020 9.868 9.976 9.835 9.947 52,565 +0.12(+1.23%)
Nov 25, 2020 9.835 9.843 9.785 9.826 48,957 +0.03(+0.34%)
Nov 24, 2020 9.793 9.844 9.727 9.793 69,105 +0.06(+0.60%)
Nov 23, 2020 9.693 9.760 9.682 9.735 56,478 +0.08(+0.86%)
Nov 20, 2020 9.693 9.693 9.627 9.652 28,869 -0.02(-0.17%)
Nov 19, 2020 9.627 9.677 9.610 9.668 51,691 +0.07(+0.69%)
Nov 18, 2020 9.602 9.685 9.602 9.602 57,314 +0.00(+0.00%)
Nov 17, 2020 9.585 9.627 9.552 9.602 44,961 +0.05(+0.52%)
Nov 16, 2020 9.594 9.660 9.527 9.552 56,607 -0.04(-0.43%)
Nov 13, 2020 9.635 9.685 9.585 9.594 42,220 -0.01(-0.09%)
Nov 12, 2020 9.602 9.743 9.569 9.602 59,666 +0.03(+0.35%)
Nov 11, 2020 9.660 9.693 9.569 9.569 37,860 -0.03(-0.35%)
Nov 10, 2020 9.602 9.668 9.560 9.602 65,016 -0.00(-0.03%)
Nov 09, 2020 9.630 9.638 9.605 9.605 31,398 +0.01(+0.09%)
Nov 06, 2020 9.514 9.605 9.514 9.597 70,769 +0.12(+1.31%)
Nov 05, 2020 9.531 9.589 9.456 9.473 95,909 -0.01(-0.09%)
Nov 04, 2020 9.266 9.498 9.266 9.481 130,327 +0.26(+2.88%)
Nov 03, 2020 9.266 9.291 9.208 9.216 129,499 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.