Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.477 7.485 7.416 7.447 112,714 -0.01(-0.10%)
Jul 29, 2021 7.439 7.477 7.424 7.454 61,417 +0.04(+0.51%)
Jul 28, 2021 7.447 7.477 7.408 7.416 96,937 -0.01(-0.10%)
Jul 27, 2021 7.515 7.538 7.393 7.424 87,279 -0.09(-1.22%)
Jul 26, 2021 7.546 7.553 7.496 7.515 77,817 -0.03(-0.40%)
Jul 23, 2021 7.523 7.546 7.470 7.546 72,157 +0.05(+0.61%)
Jul 22, 2021 7.531 7.534 7.492 7.500 155,172 +0.01(+0.10%)
Jul 21, 2021 7.431 7.492 7.416 7.492 119,886 +0.07(+0.93%)
Jul 20, 2021 7.370 7.447 7.351 7.424 97,278 +0.12(+1.59%)
Jul 19, 2021 7.429 7.466 7.300 7.307 235,761 -0.17(-2.33%)
Jul 16, 2021 7.482 7.497 7.460 7.482 101,609 +0.01(+0.10%)
Jul 15, 2021 7.519 7.553 7.451 7.474 145,425 -0.04(-0.50%)
Jul 14, 2021 7.557 7.557 7.497 7.512 97,362 -0.03(-0.40%)
Jul 13, 2021 7.550 7.557 7.535 7.542 119,085 +0.01(+0.10%)
Jul 12, 2021 7.519 7.550 7.519 7.535 81,913 +0.02(+0.30%)
Jul 09, 2021 7.489 7.557 7.466 7.512 110,311 +0.07(+0.92%)
Jul 08, 2021 7.465 7.497 7.406 7.444 125,731 -0.01(-0.10%)
Jul 07, 2021 7.512 7.527 7.451 7.451 114,860 -0.06(-0.81%)
Jul 06, 2021 7.504 7.527 7.436 7.512 91,888 +0.04(+0.51%)
Jul 02, 2021 7.489 7.489 7.444 7.474 84,759 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.