Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.310 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.532 7.540 7.471 7.501 111,892 -0.01(-0.10%)
Jul 29, 2021 7.494 7.532 7.478 7.509 60,969 +0.04(+0.51%)
Jul 28, 2021 7.501 7.532 7.463 7.471 96,230 -0.01(-0.10%)
Jul 27, 2021 7.571 7.594 7.448 7.478 86,643 -0.09(-1.22%)
Jul 26, 2021 7.601 7.609 7.551 7.571 77,250 -0.03(-0.40%)
Jul 23, 2021 7.578 7.601 7.524 7.601 71,630 +0.05(+0.61%)
Jul 22, 2021 7.586 7.590 7.547 7.555 154,040 +0.01(+0.10%)
Jul 21, 2021 7.486 7.547 7.471 7.547 119,011 +0.07(+0.93%)
Jul 20, 2021 7.424 7.501 7.405 7.478 96,569 +0.12(+1.59%)
Jul 19, 2021 7.483 7.521 7.353 7.361 234,041 -0.18(-2.33%)
Jul 16, 2021 7.537 7.552 7.515 7.537 100,868 +0.01(+0.10%)
Jul 15, 2021 7.575 7.609 7.506 7.529 144,364 -0.04(-0.50%)
Jul 14, 2021 7.613 7.613 7.552 7.567 96,652 -0.03(-0.40%)
Jul 13, 2021 7.605 7.613 7.590 7.598 118,216 +0.01(+0.10%)
Jul 12, 2021 7.575 7.605 7.575 7.590 81,315 +0.02(+0.30%)
Jul 09, 2021 7.544 7.612 7.521 7.567 109,506 +0.07(+0.92%)
Jul 08, 2021 7.520 7.552 7.460 7.498 124,814 -0.01(-0.10%)
Jul 07, 2021 7.567 7.582 7.506 7.506 114,022 -0.06(-0.81%)
Jul 06, 2021 7.559 7.582 7.491 7.567 91,218 +0.04(+0.51%)
Jul 02, 2021 7.544 7.544 7.498 7.529 84,140 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.