Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.030 +0.010 (+0.12%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.711 7.756 7.673 7.756 103,862 +0.08(+0.99%)
Oct 28, 2021 7.657 7.688 7.642 7.680 64,016 +0.02(+0.30%)
Oct 27, 2021 7.650 7.657 7.619 7.657 49,627 +0.04(+0.50%)
Oct 26, 2021 7.612 7.619 67,526 +0.00(+0.00%)
Oct 25, 2021 7.642 7.657 7.612 7.619 104,823 -0.05(-0.69%)
Oct 22, 2021 7.642 7.673 7.612 7.673 83,319 +0.06(+0.80%)
Oct 21, 2021 7.627 7.604 7.604 7.612 99,390 +0.01(+0.10%)
Oct 20, 2021 7.619 7.664 7.604 7.604 106,341 -0.02(-0.30%)
Oct 19, 2021 7.673 7.673 7.612 7.627 122,256 -0.02(-0.30%)
Oct 18, 2021 7.612 7.688 7.604 7.650 80,948 -0.01(-0.17%)
Oct 15, 2021 7.708 7.715 7.632 7.663 74,529 -0.03(-0.39%)
Oct 14, 2021 7.655 7.708 7.655 7.693 84,451 +0.06(+0.79%)
Oct 13, 2021 7.731 7.731 7.572 7.632 89,591 -0.08(-0.98%)
Oct 12, 2021 7.768 7.781 7.572 7.708 86,324 -0.02(-0.20%)
Oct 11, 2021 7.678 7.746 7.648 7.723 59,683 +0.08(+0.99%)
Oct 08, 2021 7.625 7.716 7.580 7.648 118,461 +0.05(+0.70%)
Oct 07, 2021 7.655 7.692 7.580 7.595 83,584 +0.01(+0.10%)
Oct 06, 2021 7.474 7.587 7.466 7.587 103,815 +0.09(+1.21%)
Oct 05, 2021 7.436 7.527 7.436 7.496 99,713 +0.06(+0.81%)
Oct 04, 2021 7.489 7.504 7.406 7.436 108,957 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.