PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.784 8.836 8.749 8.749 3,010 -0.07(-0.79%)
Aug 30, 2021 9.026 9.026 8.792 8.818 23,977 -0.10(-1.16%)
Aug 27, 2021 8.940 8.966 8.914 8.922 3,315 -0.04(-0.43%)
Aug 26, 2021 8.992 9.069 8.792 8.961 16,014 +0.07(+0.83%)
Aug 25, 2021 8.957 8.957 8.870 8.888 8,957 -0.02(-0.19%)
Aug 24, 2021 9.095 9.095 8.875 8.905 16,522 -0.06(-0.68%)
Aug 23, 2021 8.990 8.990 8.966 8.966 4,005 -0.16(-1.70%)
Aug 20, 2021 9.165 9.217 8.966 9.121 6,576 -0.06(-0.66%)
Aug 19, 2021 9.173 9.199 9.113 9.182 1,312 +0.01(+0.09%)
Aug 18, 2021 9.078 9.173 9.078 9.173 3,773 +0.00(+0.00%)
Aug 17, 2021 9.173 9.173 9.173 9.173 336 +0.07(+0.75%)
Aug 16, 2021 9.277 9.303 8.957 9.105 6,356 -0.12(-1.31%)
Aug 13, 2021 9.225 9.225 9.225 9.225 702 +0.03(+0.28%)
Aug 12, 2021 9.199 9.199 9.199 9.199 278 +0.01(+0.09%)
Aug 11, 2021 9.087 9.303 9.087 9.191 2,782 +0.12(+1.37%)
Aug 10, 2021 9.272 9.272 9.056 9.067 2,294 -0.14(-1.48%)
Aug 09, 2021 9.134 9.203 9.025 9.203 6,433 +0.07(+0.76%)
Aug 06, 2021 9.272 9.272 9.013 9.134 2,682 -0.01(-0.09%)
Aug 05, 2021 9.074 9.212 9.074 9.143 8,762 -0.09(-0.93%)
Aug 04, 2021 9.246 9.246 9.048 9.229 1,247 +0.13(+1.42%)
Aug 03, 2021 9.193 9.198 8.910 9.100 7,698 +0.12(+1.35%)
Aug 02, 2021 9.143 9.246 8.841 8.979 10,916 -0.16(-1.79%)
Jul 30, 2021 9.143 9.143 9.143 9.143 323 +0.19(+2.12%)
Jul 29, 2021 8.953 8.953 8.953 8.953 228 +0.00(+0.00%)
Jul 28, 2021 8.981 8.981 8.953 8.953 671 -0.01(-0.10%)
Jul 27, 2021 8.780 9.091 8.772 8.962 8,302 +0.13(+1.46%)
Jul 26, 2021 8.867 8.910 8.746 8.832 9,582 +0.07(+0.79%)
Jul 23, 2021 8.841 8.841 8.703 8.763 6,820 -0.06(-0.68%)
Jul 22, 2021 8.966 8.966 8.780 8.824 9,396 -0.02(-0.20%)
Jul 21, 2021 8.789 8.841 8.789 8.841 1,641 -0.04(-0.49%)
Jul 20, 2021 8.953 9.031 8.841 8.884 3,086 +0.00(+0.00%)
Jul 19, 2021 8.849 8.987 8.832 8.884 4,562 -0.01(-0.10%)
Jul 16, 2021 8.884 9.018 8.884 8.893 8,177 +0.00(+0.00%)
Jul 15, 2021 8.918 9.013 8.893 8.893 2,002 -0.05(-0.53%)
Jul 14, 2021 8.979 9.160 8.940 8.940 9,627 -0.10(-1.10%)
Jul 13, 2021 9.022 9.169 8.970 9.039 8,378 +0.02(+0.19%)
Jul 12, 2021 9.143 9.203 9.022 9.022 1,452 -0.25(-2.70%)
Jul 09, 2021 9.272 9.272 9.272 9.272 119 +0.13(+1.37%)
Jul 08, 2021 9.061 9.207 9.052 9.147 7,457 +0.00(+0.00%)
Jul 07, 2021 9.173 9.207 9.070 9.147 13,236 -0.03(-0.28%)
Jul 06, 2021 9.121 9.173 9.121 9.173 5,534 +0.00(+0.00%)
Jul 02, 2021 9.224 9.233 9.173 9.173 5,543 +0.03(+0.28%)
Jul 01, 2021 9.224 9.233 9.087 9.147 6,183 -0.07(-0.75%)
Jun 30, 2021 9.173 9.216 9.113 9.216 8,967 +0.09(+0.94%)
Jun 29, 2021 9.199 9.199 9.095 9.130 946 -0.02(-0.19%)
Jun 28, 2021 9.233 9.233 9.052 9.147 4,977 -0.09(-1.02%)
Jun 25, 2021 9.052 9.252 9.009 9.242 16,659 +0.20(+2.19%)
Jun 24, 2021 9.405 9.405 9.027 9.044 36,978 -0.27(-2.86%)
Jun 23, 2021 9.457 9.457 9.285 9.310 11,268 +0.03(+0.37%)
Jun 22, 2021 9.457 9.457 9.276 9.276 1,818 -0.18(-1.91%)
Jun 21, 2021 9.457 9.457 9.457 9.457 116 +0.17(+1.85%)
Jun 18, 2021 9.457 9.457 9.285 9.285 7,336 -0.09(-0.92%)
Jun 17, 2021 9.267 9.440 9.250 9.371 4,215 +0.01(+0.09%)
Jun 16, 2021 9.405 9.405 9.280 9.362 3,669 -0.04(-0.46%)
Jun 15, 2021 9.371 9.457 9.275 9.405 2,325 +0.03(+0.37%)
Jun 14, 2021 9.362 9.371 9.362 9.371 681 +0.03(+0.28%)
Jun 11, 2021 9.371 9.371 9.310 9.345 599 +0.03(+0.37%)
Jun 10, 2021 9.310 9.310 9.216 9.310 8,830 -0.09(-0.96%)
Jun 09, 2021 9.221 9.401 9.221 9.401 8,040 +0.10(+1.11%)
Jun 08, 2021 9.401 9.401 9.242 9.298 3,605 -0.03(-0.37%)
Jun 07, 2021 9.332 9.332 9.332 9.332 246 +0.00(+0.00%)
Jun 04, 2021 9.221 9.332 9.169 9.332 4,518 +0.21(+2.25%)
Jun 03, 2021 9.401 9.401 9.101 9.126 19,868 -0.19(-2.02%)
Jun 02, 2021 9.289 9.383 9.255 9.315 5,476 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.