Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.969 8.969 8.875 8.951 10,888 +0.07(+0.77%)
Apr 29, 2021 8.909 8.909 8.781 8.883 4,098 +0.06(+0.68%)
Apr 28, 2021 8.840 8.883 8.755 8.823 7,479 +0.01(+0.10%)
Apr 27, 2021 8.875 8.994 8.559 8.815 13,213 -0.06(-0.67%)
Apr 26, 2021 8.789 8.875 8.738 8.875 7,667 +0.18(+2.08%)
Apr 23, 2021 8.712 8.712 8.678 8.694 2,692 +0.07(+0.78%)
Apr 22, 2021 8.806 8.806 8.627 8.627 6,696 -0.04(-0.49%)
Apr 21, 2021 8.926 8.926 8.653 8.670 5,466 -0.18(-2.03%)
Apr 20, 2021 8.755 9.370 8.644 8.849 23,234 +0.20(+2.27%)
Apr 19, 2021 8.678 8.883 8.619 8.653 27,668 +0.07(+0.80%)
Apr 16, 2021 8.601 8.678 8.465 8.584 26,810 -0.02(-0.20%)
Apr 15, 2021 8.610 8.610 8.601 8.601 1,425 +0.08(+0.90%)
Apr 14, 2021 8.533 8.550 8.294 8.524 6,948 +0.01(+0.10%)
Apr 13, 2021 8.465 8.516 8.336 8.516 4,690 +0.07(+0.89%)
Apr 12, 2021 8.516 8.516 8.441 8.441 283 -0.07(-0.88%)
Apr 09, 2021 8.490 8.524 8.234 8.516 25,405 +0.15(+1.79%)
Apr 08, 2021 8.503 8.511 8.358 8.366 24,108 -0.02(-0.20%)
Apr 07, 2021 8.400 8.460 8.383 8.383 2,369 +0.03(+0.41%)
Apr 06, 2021 8.366 8.366 8.349 8.349 2,206 +0.00(+0.05%)
Apr 05, 2021 8.434 8.486 8.281 8.345 10,251 +0.03(+0.36%)
Apr 01, 2021 8.341 8.490 8.315 8.315 8,459 -0.03(-0.31%)
Mar 31, 2021 8.341 8.341 8.196 8.341 5,721 +0.06(+0.77%)
Mar 30, 2021 8.332 8.332 8.196 8.277 6,596 +0.02(+0.26%)
Mar 29, 2021 8.213 8.298 8.017 8.256 12,461 +0.09(+1.15%)
Mar 26, 2021 8.307 8.307 8.103 8.162 5,052 -0.13(-1.54%)
Mar 25, 2021 8.281 8.298 8.213 8.290 5,993 +0.07(+0.83%)
Mar 24, 2021 8.137 8.222 8.137 8.222 13,520 +0.03(+0.42%)
Mar 23, 2021 8.145 8.188 8.094 8.188 10,878 +0.06(+0.73%)
Mar 22, 2021 8.026 8.128 7.944 8.128 4,997 +0.06(+0.74%)
Mar 19, 2021 8.043 8.069 7.958 8.069 7,402 +0.09(+1.17%)
Mar 18, 2021 8.026 8.122 7.958 7.975 13,285 -0.09(-1.16%)
Mar 17, 2021 8.051 8.069 7.903 8.069 9,571 +0.03(+0.32%)
Mar 16, 2021 7.924 8.077 7.924 8.043 8,698 +0.17(+2.16%)
Mar 15, 2021 8.051 8.179 7.873 7.873 17,991 -0.24(-2.94%)
Mar 12, 2021 8.162 8.162 8.111 8.111 1,997 +0.03(+0.32%)
Mar 11, 2021 8.179 8.179 8.047 8.086 6,485 +0.04(+0.53%)
Mar 10, 2021 8.103 8.111 8.043 8.043 14,671 -0.04(-0.47%)
Mar 09, 2021 7.980 8.081 7.971 8.081 23,254 +0.16(+2.04%)
Mar 08, 2021 7.929 7.929 7.920 7.920 949 +0.09(+1.19%)
Mar 05, 2021 7.869 8.005 7.808 7.827 5,660 -0.10(-1.28%)
Mar 04, 2021 8.013 8.013 7.912 7.929 10,783 +0.01(+0.11%)
Mar 03, 2021 7.929 7.929 7.886 7.920 3,938 +0.01(+0.11%)
Mar 02, 2021 7.869 7.920 7.869 7.912 5,411 +0.04(+0.54%)
Mar 01, 2021 7.844 7.920 7.835 7.869 5,086 +0.03(+0.32%)
Feb 26, 2021 7.801 7.852 7.708 7.844 17,806 +0.04(+0.54%)
Feb 25, 2021 7.759 7.801 7.759 7.801 6,027 +0.08(+0.99%)
Feb 24, 2021 7.674 7.759 7.674 7.725 9,191 +0.06(+0.75%)
Feb 23, 2021 7.725 7.725 7.649 7.667 10,993 -0.06(-0.76%)
Feb 22, 2021 7.810 7.810 7.725 7.725 21,337 -0.06(-0.82%)
Feb 19, 2021 7.852 7.852 7.784 7.789 10,613 -0.07(-0.92%)
Feb 18, 2021 7.869 7.869 7.776 7.861 16,371 +0.08(+0.98%)
Feb 17, 2021 7.818 7.878 7.784 7.784 9,802 -0.03(-0.33%)
Feb 16, 2021 7.895 7.920 7.801 7.810 9,603 -0.07(-0.86%)
Feb 12, 2021 7.963 7.963 7.776 7.878 15,920 -0.04(-0.54%)
Feb 11, 2021 7.988 7.988 7.801 7.920 18,739 -0.01(-0.11%)
Feb 10, 2021 7.801 8.022 7.801 7.929 13,678 +0.10(+1.30%)
Feb 09, 2021 7.907 7.907 7.823 7.827 7,927 +0.03(+0.38%)
Feb 08, 2021 7.865 7.865 7.780 7.797 31,710 +0.05(+0.65%)
Feb 05, 2021 7.747 7.823 7.738 7.747 26,989 +0.03(+0.33%)
Feb 04, 2021 7.747 7.806 7.671 7.721 12,099 +0.01(+0.11%)
Feb 03, 2021 7.721 7.721 7.662 7.713 6,359 +0.01(+0.11%)
Feb 02, 2021 7.662 7.721 7.662 7.704 24,715 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.