Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 23, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 19, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 17, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Feb 11, 2021 0.1750 0.1750 0.1750 0.1750 14,510 -0.02(-7.89%)
Feb 10, 2021 0.1950 0.1950 0.1800 0.1900 36,000 +0.00(+0.00%)
Feb 08, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 05, 2021 0.2100 0.2100 0.1900 0.1900 25,750 -0.01(-5.00%)
Feb 04, 2021 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Feb 03, 2021 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+2.44%)
Feb 02, 2021 0.2050 0.2150 0.2000 0.2050 29,000 -0.02(-8.89%)
Feb 01, 2021 0.1950 0.2250 0.1950 0.2250 68,250 +0.03(+15.38%)
Jan 29, 2021 0.1950 0.1950 0.1950 0.1950 73,500 -0.01(-7.14%)
Jan 28, 2021 0.2100 0.2100 0.2100 11 +0.00(+0.00%)
Jan 27, 2021 0.2100 0.2100 0.2100 0.2100 16,500 +0.01(+5.00%)
Jan 26, 2021 0.2100 0.2100 0.2000 0.2000 10,800 -0.02(-9.09%)
Jan 25, 2021 0.2000 0.2200 0.2000 0.2200 43,500 +0.02(+10.00%)
Jan 22, 2021 0.2100 0.2100 0.2000 0.2000 10,499 +0.00(+0.00%)
Jan 21, 2021 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
Jan 20, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-10.64%)
Jan 19, 2021 0.2350 0.2400 0.2350 0.2350 29,200 -0.01(-2.08%)
Jan 18, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Jan 15, 2021 0.2100 0.2100 0.2100 0.2100 48,000 +0.00(+0.00%)
Jan 14, 2021 0.2050 0.2100 0.2050 0.2100 27,200 +0.01(+5.00%)
Jan 13, 2021 0.2050 0.2050 0.2000 0.2000 574,500 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2300 0.2000 0.2000 148,100 -0.04(-18.37%)
Jan 11, 2021 0.2300 0.2450 0.1900 0.2450 199,300 +0.02(+11.36%)
Jan 07, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 06, 2021 0.2450 0.2450 0.2300 0.2300 43,500 -0.01(-6.12%)
Jan 05, 2021 0.2450 0.2450 0.2450 0.2450 5,000 -0.01(-2.00%)
Jan 04, 2021 0.2300 0.2500 0.2300 0.2500 126,000 +0.03(+13.64%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2020 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Dec 29, 2020 0.1900 0.2200 0.1900 0.2200 62,500 +0.02(+7.32%)
Dec 24, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 23, 2020 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Dec 22, 2020 0.1950 0.2100 0.1950 0.2100 8,500 +0.02(+13.51%)
Dec 21, 2020 0.1850 0.2000 0.1850 0.1850 26,352 -0.01(-5.13%)
Dec 18, 2020 0.1650 0.1950 0.1650 0.1950 204,500 +0.03(+18.18%)
Dec 17, 2020 0.1650 0.1650 0.1650 0.1650 24,500 +0.01(+3.13%)
Dec 15, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 14, 2020 0.1700 0.1700 0.1700 3 +0.00(+0.00%)
Dec 11, 2020 0.1550 0.1700 0.1500 0.1700 116,363 +0.03(+17.24%)
Dec 09, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 08, 2020 0.1500 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Dec 07, 2020 0.1500 0.1500 0.1500 0.1500 85,000 -0.01(-3.23%)
Dec 03, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 02, 2020 0.1550 0.1600 0.1500 0.1600 89,500 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.