Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1750 0.1800 0.1750 0.1800 9,000 +0.01(+2.86%)
Apr 17, 2024 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Apr 15, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Apr 12, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Apr 11, 2024 0.1800 0.1800 0.1600 0.1600 13,500 +0.02(+10.34%)
Apr 10, 2024 0.1400 0.1450 0.1400 0.1450 150,000 +0.00(+0.00%)
Apr 08, 2024 0.1450 0 +0.00(+0.00%)
Apr 03, 2024 0.1450 0 +0.01(+11.54%)
Apr 02, 2024 0.1450 0.1450 0.1300 0.1300 5,500 +0.00(+0.00%)
Mar 27, 2024 0.1300 0 +0.00(+0.00%)
Mar 26, 2024 0.1300 0.1300 0.1300 0.1300 60,500 +0.02(+18.18%)
Mar 12, 2024 0.1100 0 +0.00(+0.00%)
Mar 07, 2024 0.1100 0 -0.01(-12.00%)
Mar 06, 2024 0.1250 0.1250 0.1250 0.1250 5,004 +0.01(+4.17%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Mar 01, 2024 0.1100 0 +0.00(+0.00%)
Feb 28, 2024 0.1100 0 -0.01(-8.33%)
Feb 21, 2024 0.1200 0 -0.01(-7.69%)
Feb 14, 2024 0.1300 50 -0.01(-10.34%)
Feb 08, 2024 0.1450 0 +0.00(+3.57%)
Feb 05, 2024 0.1400 0 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.