Golden Pursuit Resources Ltd (TSV: GDP )

0.2100 UNCHANGED
Last Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2100 0 +0.00(+0.00%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jun 14, 2024 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
Jun 13, 2024 0.2550 0.2600 0.2200 0.2200 11,200 -0.04(-15.38%)
Jun 12, 2024 0.2000 0.2600 0.2000 0.2600 11,800 +0.08(+44.44%)
Jun 07, 2024 0.1800 0 -0.02(-10.00%)
Jun 06, 2024 0.2000 0.2000 0.2000 0.2000 8,500 -0.01(-4.76%)
Jun 05, 2024 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
May 21, 2024 0.2000 0 -0.01(-6.98%)
May 17, 2024 0.2150 0 +0.00(+0.00%)
May 16, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
May 15, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 14, 2024 0.2050 0.2050 0.2000 0.2000 15,000 +0.01(+2.56%)
May 10, 2024 0.1950 0 -0.01(-2.50%)
May 09, 2024 0.2000 0.2000 0.2000 0.2000 19,500 +0.02(+11.11%)
May 08, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 06, 2024 0.1800 0 +0.01(+5.88%)
May 01, 2024 0.1700 0 +0.00(+0.00%)
Apr 30, 2024 0.1700 0.1700 0.1600 0.1700 10,500 -0.01(-5.56%)
Apr 29, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
Apr 26, 2024 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Apr 18, 2024 0.1800 0 +0.01(+2.86%)
Apr 17, 2024 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Apr 15, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Apr 12, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Apr 11, 2024 0.1800 0.1800 0.1600 0.1600 13,500 +0.02(+10.34%)
Apr 10, 2024 0.1400 0.1450 0.1400 0.1450 150,000 +0.00(+0.00%)
Apr 08, 2024 0.1450 0 +0.00(+0.00%)
Apr 03, 2024 0.1450 0 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.