Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

821.42 -9.03 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 707.09 707.09 707.09 707.09 143 -7.49(-1.05%)
Sep 29, 2021 714.58 714.58 714.58 714.58 87 -2.90(-0.40%)
Sep 28, 2021 718.59 718.59 717.48 717.48 431 -40.16(-5.30%)
Sep 27, 2021 771.00 771.00 752.89 757.64 580 -13.50(-1.75%)
Sep 24, 2021 771.14 771.14 771.14 771.14 100 +0.86(+0.11%)
Sep 23, 2021 770.28 770.28 770.28 770.28 92 +14.86(+1.97%)
Sep 22, 2021 755.42 755.42 755.42 755.42 80 +11.83(+1.59%)
Sep 21, 2021 738.64 743.59 738.64 743.59 182 +5.40(+0.73%)
Sep 20, 2021 722.10 738.18 722.10 738.18 613 -28.84(-3.76%)
Sep 17, 2021 767.02 767.02 767.02 767.02 103 -15.50(-1.98%)
Sep 16, 2021 773.48 782.52 773.48 782.52 370 +2.40(+0.31%)
Sep 15, 2021 774.83 780.12 774.83 780.12 483 +10.98(+1.43%)
Sep 14, 2021 769.14 769.14 769.14 769.14 44 -2.67(-0.35%)
Sep 13, 2021 771.82 771.82 771.82 771.82 171 -2.93(-0.38%)
Sep 10, 2021 788.08 788.08 774.75 774.75 253 -12.36(-1.57%)
Sep 09, 2021 785.36 787.11 785.36 787.11 709 -4.80(-0.61%)
Sep 08, 2021 791.91 791.91 791.91 791.91 76 -5.37(-0.67%)
Sep 07, 2021 802.45 802.45 797.28 797.28 912 +0.16(+0.02%)
Sep 03, 2021 797.13 797.13 797.13 797.13 112 +4.99(+0.63%)
Sep 02, 2021 792.14 792.14 792.14 792.14 138 +0.31(+0.04%)
Sep 01, 2021 791.83 791.83 791.83 791.83 119 +2.49(+0.32%)
Aug 31, 2021 789.34 789.34 789.34 789.34 104 -4.35(-0.55%)
Aug 30, 2021 793.31 794.15 793.31 793.69 621 +15.21(+1.95%)
Aug 27, 2021 778.48 778.48 778.48 778.48 100 +14.02(+1.83%)
Aug 26, 2021 764.93 764.93 761.76 764.45 350 -8.17(-1.06%)
Aug 25, 2021 772.62 772.62 772.62 772.62 136 +3.24(+0.42%)
Aug 24, 2021 769.38 769.38 769.38 769.38 85 +3.70(+0.48%)
Aug 23, 2021 764.19 765.68 759.11 765.68 2,120 +16.68(+2.23%)
Aug 20, 2021 743.10 749.01 743.10 749.01 277 +16.93(+2.31%)
Aug 19, 2021 732.08 732.08 732.08 732.08 110 +2.86(+0.39%)
Aug 18, 2021 738.31 738.42 729.22 729.22 549 -10.12(-1.37%)
Aug 17, 2021 739.10 739.34 739.10 739.34 683 -15.62(-2.07%)
Aug 16, 2021 754.96 754.96 754.96 754.96 124 +3.46(+0.46%)
Aug 13, 2021 751.50 751.50 751.50 751.50 100 +2.54(+0.34%)
Aug 12, 2021 748.97 748.97 748.97 748.97 33 +7.55(+1.02%)
Aug 11, 2021 741.42 741.42 741.42 741.42 146 -1.57(-0.21%)
Aug 10, 2021 741.13 743.24 741.13 742.99 584 -7.51(-1.00%)
Aug 09, 2021 750.50 750.50 750.50 750.50 90 +0.89(+0.12%)
Aug 06, 2021 747.69 749.61 747.69 749.61 278 -5.23(-0.69%)
Aug 05, 2021 751.59 754.84 751.59 754.84 231 +8.01(+1.07%)
Aug 04, 2021 746.84 746.84 746.84 746.84 48 +2.78(+0.37%)
Aug 03, 2021 744.06 744.06 744.06 744.06 152 +9.58(+1.30%)
Aug 02, 2021 734.48 734.48 734.48 734.48 101 -1.64(-0.22%)
Jul 30, 2021 735.46 736.12 735.46 736.12 314 -11.36(-1.52%)
Jul 29, 2021 747.48 747.48 747.48 747.48 118 +2.08(+0.28%)
Jul 28, 2021 745.40 745.40 745.40 745.40 225 +4.56(+0.62%)
Jul 27, 2021 740.84 740.84 740.84 740.84 50 -14.97(-1.98%)
Jul 26, 2021 755.80 755.80 755.80 755.80 168 +0.26(+0.03%)
Jul 23, 2021 755.54 755.54 755.54 755.54 100 +20.23(+2.75%)
Jul 22, 2021 732.00 735.31 732.00 735.31 164 +9.74(+1.34%)
Jul 21, 2021 725.57 725.57 725.57 725.57 38 +8.80(+1.23%)
Jul 20, 2021 709.87 716.77 709.87 716.77 572 +25.06(+3.62%)
Jul 19, 2021 682.07 691.71 682.07 691.71 505 -17.25(-2.43%)
Jul 16, 2021 716.99 716.99 708.96 708.96 689 -8.65(-1.21%)
Jul 15, 2021 717.47 717.61 711.64 717.61 882 -8.41(-1.16%)
Jul 14, 2021 726.01 726.01 726.01 726.01 182 +1.90(+0.26%)
Jul 13, 2021 724.15 724.15 724.12 724.12 242 -3.03(-0.42%)
Jul 12, 2021 727.64 727.64 723.82 727.15 445 +2.38(+0.33%)
Jul 09, 2021 724.77 724.77 724.77 724.77 100 +12.94(+1.82%)
Jul 08, 2021 711.83 711.83 711.83 711.83 242 -10.80(-1.49%)
Jul 07, 2021 721.34 722.63 721.34 722.63 390 +3.77(+0.52%)
Jul 06, 2021 718.86 718.86 718.86 718.86 173 +7.28(+1.02%)
Jul 02, 2021 693.45 711.58 693.45 711.58 409 +16.32(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.