FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

843.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 843.62 843.62 843.62 843.62 51 +3.72(+0.44%)
Mar 26, 2024 839.90 839.90 839.90 839.90 71 -2.45(-0.29%)
Mar 25, 2024 842.92 842.92 842.35 842.35 619 -10.84(-1.27%)
Mar 22, 2024 853.19 853.19 853.19 853.19 100 +1.89(+0.22%)
Mar 21, 2024 851.30 851.30 851.30 851.30 133 +3.49(+0.41%)
Mar 20, 2024 847.81 847.81 847.81 847.81 290 +20.71(+2.50%)
Mar 19, 2024 827.11 827.11 827.11 827.11 125 +4.28(+0.52%)
Mar 18, 2024 822.82 822.82 822.82 822.82 82 +13.48(+1.67%)
Mar 15, 2024 809.34 809.34 809.34 809.34 100 -16.72(-2.02%)
Mar 14, 2024 826.06 826.06 826.06 826.06 145 -0.10(-0.01%)
Mar 13, 2024 826.16 826.16 826.16 826.16 19 -6.99(-0.84%)
Mar 12, 2024 833.15 833.15 833.15 833.15 103 +26.80(+3.32%)
Mar 11, 2024 806.35 806.35 806.35 806.35 211 -8.89(-1.09%)
Mar 08, 2024 815.24 815.24 815.24 815.24 266 -17.06(-2.05%)
Mar 07, 2024 832.30 832.30 832.30 832.30 378 +21.54(+2.66%)
Mar 06, 2024 806.00 810.76 806.00 810.76 195 +7.84(+0.98%)
Mar 05, 2024 802.92 802.92 802.92 802.92 79 -24.83(-3.00%)
Mar 04, 2024 837.37 837.37 827.75 827.75 750 +1.00(+0.12%)
Mar 01, 2024 829.79 829.79 826.75 826.75 630 +13.98(+1.72%)
Feb 29, 2024 812.77 812.77 812.77 812.77 14 +4.53(+0.56%)
Feb 28, 2024 808.24 808.24 808.24 808.24 102 -6.21(-0.76%)
Feb 27, 2024 810.15 814.44 810.15 814.44 127 +1.26(+0.16%)
Feb 26, 2024 790.54 813.18 790.54 813.18 549 -4.51(-0.55%)
Feb 23, 2024 817.69 817.69 817.69 817.69 199 -0.58(-0.07%)
Feb 22, 2024 803.00 818.27 803.00 818.27 303 +45.63(+5.91%)
Feb 21, 2024 772.64 772.64 772.64 772.64 173 -2.31(-0.30%)
Feb 20, 2024 774.95 774.95 774.95 774.95 345 -17.41(-2.20%)
Feb 16, 2024 792.36 792.36 792.36 792.36 275 -9.35(-1.17%)
Feb 15, 2024 803.81 803.81 801.71 801.71 273 +1.97(+0.25%)
Feb 14, 2024 795.55 799.74 795.55 799.74 1,780 +18.45(+2.36%)
Feb 13, 2024 781.29 781.29 781.29 781.29 18 -21.28(-2.65%)
Feb 12, 2024 812.55 812.55 802.57 802.57 290 -9.15(-1.13%)
Feb 09, 2024 811.73 811.73 811.73 811.73 116 +15.75(+1.98%)
Feb 08, 2024 795.97 795.97 795.97 795.97 407 +2.53(+0.32%)
Feb 07, 2024 793.44 793.44 793.44 793.44 423 +18.97(+2.45%)
Feb 06, 2024 774.46 774.46 774.46 774.46 200 +10.33(+1.35%)
Feb 05, 2024 764.14 764.14 764.14 764.14 52 -7.25(-0.94%)
Feb 02, 2024 771.39 771.39 771.39 771.39 203 +28.93(+3.90%)
Feb 01, 2024 742.46 742.46 742.46 742.46 162 +15.38(+2.12%)
Jan 31, 2024 736.15 736.15 727.08 727.08 283 -28.73(-3.80%)
Jan 30, 2024 756.14 756.14 755.81 755.81 321 -5.66(-0.74%)
Jan 29, 2024 761.46 761.46 761.46 761.46 114 +14.92(+2.00%)
Jan 26, 2024 746.55 746.55 746.55 746.55 100 -1.07(-0.14%)
Jan 25, 2024 753.64 753.64 747.61 747.61 250 +0.45(+0.06%)
Jan 24, 2024 750.78 750.78 747.16 747.16 507 +7.02(+0.95%)
Jan 23, 2024 740.14 740.14 740.14 740.14 147 +1.55(+0.21%)
Jan 22, 2024 738.59 738.59 738.59 738.59 172 +4.11(+0.56%)
Jan 19, 2024 734.49 734.49 734.49 734.49 122 +20.59(+2.88%)
Jan 18, 2024 705.00 713.90 705.00 713.90 226 +17.48(+2.51%)
Jan 17, 2024 696.42 696.42 696.42 696.42 24 -5.15(-0.73%)
Jan 16, 2024 701.57 701.57 701.57 701.57 125 +5.51(+0.79%)
Jan 12, 2024 696.06 696.06 696.06 696.06 201 -7.80(-1.11%)
Jan 11, 2024 703.86 703.86 703.86 703.86 114 +3.38(+0.48%)
Jan 10, 2024 695.00 700.48 695.00 700.48 282 +13.34(+1.94%)
Jan 09, 2024 687.14 687.14 687.14 687.14 63 +3.21(+0.47%)
Jan 08, 2024 683.93 683.93 683.93 683.93 86 +27.12(+4.13%)
Jan 05, 2024 651.51 656.81 651.51 656.81 248 +1.21(+0.18%)
Jan 04, 2024 655.61 655.61 655.61 655.61 20 -5.85(-0.88%)
Jan 03, 2024 661.45 661.45 661.45 661.45 30 -12.45(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.