Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.454 9.496 9.454 9.462 13,619 +0.01(+0.09%)
Feb 25, 2021 9.369 9.454 9.309 9.454 31,757 +0.09(+0.91%)
Feb 24, 2021 9.505 9.505 9.335 9.369 33,633 -0.20(-2.05%)
Feb 23, 2021 9.496 9.565 9.428 9.565 12,788 +0.06(+0.63%)
Feb 22, 2021 9.582 9.616 9.471 9.505 46,364 -0.08(-0.80%)
Feb 19, 2021 9.599 9.599 9.539 9.582 15,968 -0.02(-0.18%)
Feb 18, 2021 9.590 9.633 9.556 9.599 11,111 +0.00(+0.00%)
Feb 17, 2021 9.701 9.701 9.565 9.599 18,477 -0.07(-0.70%)
Feb 16, 2021 9.769 9.769 9.667 9.667 34,082 -0.10(-1.05%)
Feb 12, 2021 9.803 9.863 9.769 9.769 9,627 -0.05(-0.46%)
Feb 11, 2021 9.812 9.880 9.812 9.815 7,029 +0.07(+0.73%)
Feb 10, 2021 9.914 9.914 9.726 9.743 21,919 -0.14(-1.46%)
Feb 09, 2021 9.931 9.931 9.880 9.888 45,087 -0.03(-0.34%)
Feb 08, 2021 9.897 9.922 9.820 9.922 24,921 +0.12(+1.21%)
Feb 05, 2021 9.718 9.829 9.676 9.803 23,209 +0.12(+1.23%)
Feb 04, 2021 9.684 9.693 9.650 9.684 11,070 +0.05(+0.53%)
Feb 03, 2021 9.659 9.676 9.612 9.634 20,489 -0.01(-0.09%)
Feb 02, 2021 9.566 9.651 9.557 9.642 16,662 +0.08(+0.80%)
Feb 01, 2021 9.608 9.634 9.532 9.566 30,039 +0.04(+0.45%)
Jan 29, 2021 9.498 9.600 9.464 9.523 10,839 +0.02(+0.18%)
Jan 28, 2021 9.489 9.523 9.485 9.506 10,780 +0.09(+0.99%)
Jan 27, 2021 9.413 9.540 9.413 9.413 21,562 -0.06(-0.63%)
Jan 26, 2021 9.421 9.498 9.396 9.472 19,010 +0.11(+1.18%)
Jan 25, 2021 9.557 9.621 9.362 9.362 23,085 -0.20(-2.04%)
Jan 22, 2021 9.591 9.591 9.519 9.557 11,546 +0.01(+0.09%)
Jan 21, 2021 9.523 9.561 9.523 9.549 16,780 +0.06(+0.63%)
Jan 20, 2021 9.438 9.489 9.438 9.489 10,149 +0.08(+0.81%)
Jan 19, 2021 9.523 9.523 9.328 9.413 20,904 -0.11(-1.16%)
Jan 15, 2021 9.549 9.549 9.523 9.523 4,830 +0.02(+0.18%)
Jan 14, 2021 9.472 9.557 9.468 9.506 11,436 +0.03(+0.27%)
Jan 13, 2021 9.421 9.481 9.421 9.481 16,927 +0.10(+1.09%)
Jan 12, 2021 9.345 9.394 9.325 9.379 15,413 -0.01(-0.09%)
Jan 11, 2021 9.345 9.396 9.261 9.387 35,408 -0.01(-0.09%)
Jan 08, 2021 9.430 9.430 9.277 9.396 23,294 +0.00(+0.00%)
Jan 07, 2021 9.303 9.421 9.252 9.396 42,187 +0.11(+1.18%)
Jan 06, 2021 9.261 9.286 9.239 9.286 33,628 +0.03(+0.37%)
Jan 05, 2021 9.210 9.261 9.210 9.252 14,525 +0.06(+0.64%)
Jan 04, 2021 9.244 9.260 9.176 9.193 23,752 +0.00(+0.00%)
Dec 31, 2020 9.193 9.193 9.193 45,132 +0.03(+0.37%)
Dec 30, 2020 9.108 9.184 9.108 9.159 45,132 +0.04(+0.46%)
Dec 29, 2020 9.100 9.134 9.066 9.117 19,167 +0.02(+0.19%)
Dec 28, 2020 9.091 9.125 9.058 9.100 18,934 -0.03(-0.28%)
Dec 24, 2020 9.024 9.134 9.024 9.125 27,787 +0.10(+1.12%)
Dec 23, 2020 8.998 9.049 8.998 9.024 26,616 +0.05(+0.57%)
Dec 22, 2020 8.981 8.998 8.952 8.973 21,820 -0.01(-0.09%)
Dec 21, 2020 8.863 8.981 8.863 8.981 46,640 +0.05(+0.57%)
Dec 18, 2020 8.922 8.948 8.914 8.931 15,253 +0.03(+0.38%)
Dec 17, 2020 8.931 8.948 8.888 8.897 24,158 -0.03(-0.38%)
Dec 16, 2020 8.973 8.989 8.931 8.931 36,298 -0.05(-0.56%)
Dec 15, 2020 9.015 9.058 8.973 8.981 35,992 -0.01(-0.09%)
Dec 14, 2020 8.956 9.024 8.956 8.990 56,264 -0.02(-0.19%)
Dec 11, 2020 8.998 9.032 8.965 9.007 30,506 +0.00(+0.00%)
Dec 10, 2020 9.032 9.032 8.956 9.007 22,212 +0.02(+0.19%)
Dec 09, 2020 8.990 9.057 8.990 8.990 22,344 -0.03(-0.37%)
Dec 08, 2020 8.973 9.032 8.973 9.024 12,454 +0.07(+0.75%)
Dec 07, 2020 8.880 8.990 8.880 8.956 44,306 +0.00(+0.00%)
Dec 04, 2020 8.948 8.956 8.914 8.956 31,334 +0.04(+0.47%)
Dec 03, 2020 8.855 8.939 8.855 8.914 48,464 +0.03(+0.28%)
Dec 02, 2020 8.948 8.948 8.872 8.889 55,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.