Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.11 10.13 9.994 10.08 53,254 +0.10(+1.01%)
Feb 25, 2021 10.04 10.14 9.977 9.977 56,659 -0.05(-0.50%)
Feb 24, 2021 9.910 10.04 9.877 10.03 66,792 +0.12(+1.18%)
Feb 23, 2021 10.05 10.09 9.576 9.910 147,309 -0.17(-1.66%)
Feb 22, 2021 10.26 10.26 10.04 10.08 86,612 -0.15(-1.47%)
Feb 19, 2021 10.32 10.34 10.20 10.23 55,169 -0.07(-0.65%)
Feb 18, 2021 10.35 10.35 10.21 10.29 35,562 -0.03(-0.32%)
Feb 17, 2021 10.41 10.47 10.19 10.33 38,800 -0.04(-0.40%)
Feb 16, 2021 10.46 10.46 10.35 10.37 30,204 -0.08(-0.72%)
Feb 12, 2021 10.51 10.53 10.41 10.45 23,815 -0.06(-0.56%)
Feb 11, 2021 10.61 10.61 10.38 10.50 60,912 -0.08(-0.71%)
Feb 10, 2021 10.55 10.59 10.47 10.58 69,658 +0.09(+0.84%)
Feb 09, 2021 10.53 10.55 10.37 10.49 159,276 +0.04(+0.40%)
Feb 08, 2021 10.45 10.53 10.42 10.45 95,389 +0.04(+0.40%)
Feb 05, 2021 10.37 10.47 10.36 10.41 116,629 +0.08(+0.81%)
Feb 04, 2021 10.37 10.37 10.29 10.32 50,186 +0.00(+0.00%)
Feb 03, 2021 10.35 10.37 10.30 10.32 43,069 -0.02(-0.24%)
Feb 02, 2021 10.21 10.37 10.21 10.35 57,796 +0.14(+1.39%)
Feb 01, 2021 10.29 10.32 10.19 10.21 63,437 -0.03(-0.33%)
Jan 29, 2021 10.17 10.26 10.17 10.24 22,461 +0.06(+0.57%)
Jan 28, 2021 10.28 10.28 10.08 10.18 51,675 -0.06(-0.57%)
Jan 27, 2021 10.23 10.24 10.15 10.24 31,853 +0.01(+0.08%)
Jan 26, 2021 10.16 10.24 10.15 10.23 59,646 +0.08(+0.74%)
Jan 25, 2021 10.16 10.16 10.14 10.16 27,774 +0.00(+0.00%)
Jan 22, 2021 10.16 10.67 10.10 10.16 110,743 +0.02(+0.16%)
Jan 21, 2021 10.09 10.16 10.04 10.14 70,948 +0.05(+0.50%)
Jan 20, 2021 10.03 10.09 10.02 10.09 51,130 +0.07(+0.75%)
Jan 19, 2021 9.966 10.02 9.949 10.02 59,098 +0.03(+0.33%)
Jan 15, 2021 9.966 9.982 9.941 9.982 60,296 +0.07(+0.76%)
Jan 14, 2021 9.882 9.907 9.866 9.907 57,868 +0.05(+0.51%)
Jan 13, 2021 9.866 9.899 9.824 9.857 71,690 +0.03(+0.30%)
Jan 12, 2021 9.902 9.902 9.803 9.827 68,319 -0.03(-0.34%)
Jan 11, 2021 9.886 9.925 9.852 9.861 80,237 -0.02(-0.17%)
Jan 08, 2021 9.910 9.910 9.861 9.877 22,910 -0.01(-0.08%)
Jan 07, 2021 9.844 9.886 9.827 9.886 44,016 +0.07(+0.76%)
Jan 06, 2021 9.844 9.852 9.811 9.811 89,491 -0.03(-0.34%)
Jan 05, 2021 9.819 9.852 9.786 9.844 66,448 +0.05(+0.51%)
Jan 04, 2021 9.852 9.886 9.786 9.794 119,495 -0.07(-0.67%)
Dec 31, 2020 9.861 9.861 9.861 68,933 -0.07(-0.75%)
Dec 30, 2020 9.819 9.952 9.819 9.935 68,933 +0.12(+1.27%)
Dec 29, 2020 9.852 9.869 9.794 9.811 41,255 +0.00(+0.00%)
Dec 28, 2020 9.894 9.919 9.811 9.811 31,805 -0.07(-0.67%)
Dec 24, 2020 9.919 9.936 9.877 9.877 24,960 -0.03(-0.33%)
Dec 23, 2020 9.960 10.03 9.877 9.910 72,613 +0.01(+0.08%)
Dec 22, 2020 9.944 9.952 9.886 9.902 60,182 -0.02(-0.17%)
Dec 21, 2020 9.844 9.927 9.844 9.919 68,808 +0.06(+0.59%)
Dec 18, 2020 9.811 9.877 9.787 9.861 63,184 +0.09(+0.93%)
Dec 17, 2020 9.803 9.844 9.745 9.769 87,516 -0.01(-0.08%)
Dec 16, 2020 9.844 9.852 9.753 9.778 29,273 -0.05(-0.49%)
Dec 15, 2020 9.809 9.847 9.801 9.826 48,051 +0.00(+0.00%)
Dec 14, 2020 9.942 9.950 9.784 9.826 87,358 -0.08(-0.84%)
Dec 11, 2020 9.909 9.957 9.909 9.909 70,490 -0.04(-0.42%)
Dec 10, 2020 9.958 9.958 9.900 9.950 37,699 +0.00(+0.05%)
Dec 09, 2020 9.904 9.945 9.887 9.945 91,354 +0.04(+0.42%)
Dec 08, 2020 9.846 9.904 9.846 9.904 91,061 +0.03(+0.33%)
Dec 07, 2020 9.871 9.904 9.830 9.871 120,272 -0.02(-0.25%)
Dec 04, 2020 9.904 9.920 9.846 9.896 61,188 -0.01(-0.08%)
Dec 03, 2020 9.937 9.937 9.871 9.904 57,942 -0.02(-0.17%)
Dec 02, 2020 9.904 9.937 9.863 9.920 46,145 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.