Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.16 10.31 10.12 10.21 16,068 +0.04(+0.36%)
Jan 28, 2021 10.19 10.19 10.17 10.17 625 +0.04(+0.40%)
Jan 27, 2021 10.10 10.22 10.10 10.13 4,639 -0.03(-0.34%)
Jan 26, 2021 10.21 10.27 10.15 10.16 6,455 +0.00(+0.00%)
Jan 25, 2021 10.38 10.40 10.16 10.16 25,289 -0.22(-2.13%)
Jan 22, 2021 10.26 10.38 10.19 10.38 8,913 +0.15(+1.50%)
Jan 21, 2021 10.22 10.26 10.22 10.23 4,843 +0.05(+0.52%)
Jan 20, 2021 10.19 10.22 10.13 10.18 14,534 +0.05(+0.49%)
Jan 19, 2021 10.20 10.20 10.10 10.13 7,532 -0.07(-0.67%)
Jan 15, 2021 10.17 10.20 10.15 10.20 10,321 +0.11(+1.10%)
Jan 14, 2021 9.993 10.11 9.984 10.09 16,328 +0.09(+0.94%)
Jan 13, 2021 10.09 10.13 9.976 9.993 15,475 +0.07(+0.70%)
Jan 12, 2021 10.19 10.19 9.906 9.923 13,234 -0.25(-2.50%)
Jan 11, 2021 10.17 10.19 10.17 10.18 6,956 +0.01(+0.08%)
Jan 08, 2021 10.18 10.19 10.10 10.17 5,650 +0.00(+0.00%)
Jan 07, 2021 10.12 10.19 10.07 10.17 12,505 +0.14(+1.36%)
Jan 06, 2021 10.02 10.10 10.02 10.03 21,477 -0.08(-0.76%)
Jan 05, 2021 10.01 10.13 9.978 10.11 28,505 +0.11(+1.10%)
Jan 04, 2021 9.974 10.10 9.940 9.999 18,772 +0.08(+0.77%)
Dec 31, 2020 9.923 9.923 9.923 13,677 +0.07(+0.69%)
Dec 30, 2020 9.804 9.855 9.804 9.855 13,677 +0.08(+0.87%)
Dec 29, 2020 9.804 9.897 9.744 9.770 65,168 -0.02(-0.17%)
Dec 28, 2020 9.804 9.825 9.787 9.787 20,023 -0.06(-0.60%)
Dec 24, 2020 9.795 9.846 9.795 9.846 7,886 -0.01(-0.09%)
Dec 23, 2020 9.855 9.855 9.787 9.855 24,312 +0.02(+0.17%)
Dec 22, 2020 9.838 9.846 9.812 9.838 6,860 +0.00(+0.00%)
Dec 21, 2020 9.863 9.863 9.761 9.838 21,304 +0.00(+0.00%)
Dec 18, 2020 9.855 9.855 9.770 9.838 19,657 +0.06(+0.61%)
Dec 17, 2020 9.957 9.957 9.773 9.778 17,245 -0.05(-0.52%)
Dec 16, 2020 9.923 9.923 9.685 9.829 11,304 -0.07(-0.75%)
Dec 15, 2020 9.997 9.997 9.878 9.903 17,702 +0.01(+0.09%)
Dec 14, 2020 9.980 10.06 9.733 9.895 40,597 -0.17(-1.69%)
Dec 11, 2020 10.05 10.10 10.01 10.06 10,252 +0.03(+0.34%)
Dec 10, 2020 10.05 10.13 9.988 10.03 14,955 +0.01(+0.10%)
Dec 09, 2020 9.995 10.04 9.995 10.02 9,700 +0.02(+0.17%)
Dec 08, 2020 10.10 10.10 10.00 10.00 13,879 -0.12(-1.17%)
Dec 07, 2020 9.927 10.14 9.927 10.12 14,607 +0.07(+0.67%)
Dec 04, 2020 9.860 10.06 9.860 10.05 23,415 +0.10(+1.02%)
Dec 03, 2020 10.02 10.05 9.936 9.953 25,396 -0.05(-0.51%)
Dec 02, 2020 10.09 10.10 9.944 10.00 12,422 -0.06(-0.59%)
Dec 01, 2020 9.995 10.11 9.995 10.06 20,137 +0.06(+0.59%)
Nov 30, 2020 9.910 10.00 9.910 10.00 33,433 +0.12(+1.19%)
Nov 27, 2020 9.902 9.902 9.877 9.886 5,439 -0.01(-0.08%)
Nov 25, 2020 9.885 9.910 9.792 9.893 4,375 +0.03(+0.34%)
Nov 24, 2020 9.910 9.927 9.750 9.860 32,198 -0.03(-0.34%)
Nov 23, 2020 9.682 9.902 9.682 9.893 34,477 +0.18(+1.83%)
Nov 20, 2020 9.724 9.745 9.707 9.716 8,633 +0.00(+0.00%)
Nov 19, 2020 9.750 9.767 9.707 9.716 12,502 +0.03(+0.26%)
Nov 18, 2020 9.733 9.775 9.690 9.690 24,887 +0.05(+0.53%)
Nov 17, 2020 9.716 9.716 9.631 9.640 19,721 +0.07(+0.71%)
Nov 16, 2020 9.657 9.716 9.572 9.572 20,390 -0.05(-0.53%)
Nov 13, 2020 9.665 9.665 9.623 9.623 3,429 +0.03(+0.26%)
Nov 12, 2020 9.606 9.699 9.597 9.597 4,548 +0.01(+0.09%)
Nov 11, 2020 9.716 9.716 9.572 9.589 19,179 -0.04(-0.44%)
Nov 10, 2020 9.581 9.699 9.572 9.631 13,089 +0.02(+0.19%)
Nov 09, 2020 9.587 9.630 9.461 9.613 37,974 +0.15(+1.60%)
Nov 06, 2020 9.453 9.461 9.432 9.461 20,059 +0.01(+0.09%)
Nov 05, 2020 9.385 9.461 9.385 9.453 9,330 +0.08(+0.90%)
Nov 04, 2020 9.259 9.394 9.259 9.368 23,940 +0.15(+1.65%)
Nov 03, 2020 9.065 9.217 9.065 9.217 31,800 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.