Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.38 10.45 10.33 10.45 9,422 +0.04(+0.42%)
Jun 29, 2021 10.49 10.49 10.33 10.40 20,251 +0.02(+0.17%)
Jun 28, 2021 10.45 10.46 10.37 10.39 27,202 +0.06(+0.59%)
Jun 25, 2021 10.40 10.40 10.33 10.33 14,645 +0.04(+0.42%)
Jun 24, 2021 10.40 10.40 10.21 10.28 22,519 -0.02(-0.17%)
Jun 23, 2021 10.34 10.39 10.28 10.30 14,829 +0.00(+0.00%)
Jun 22, 2021 10.34 10.39 10.30 10.30 3,192 +0.03(+0.34%)
Jun 21, 2021 10.28 10.39 10.27 10.27 16,319 +0.02(+0.17%)
Jun 18, 2021 10.36 10.46 10.24 10.25 16,736 -0.17(-1.66%)
Jun 17, 2021 10.38 10.48 10.36 10.42 4,801 +0.06(+0.59%)
Jun 16, 2021 10.47 10.47 10.36 10.36 16,790 -0.01(-0.08%)
Jun 15, 2021 10.45 10.46 10.37 10.37 15,942 -0.07(-0.66%)
Jun 14, 2021 10.43 10.47 10.38 10.44 22,355 +0.02(+0.17%)
Jun 11, 2021 10.40 10.44 10.39 10.42 6,311 +0.04(+0.42%)
Jun 10, 2021 10.27 10.41 10.27 10.38 15,085 +0.18(+1.79%)
Jun 09, 2021 10.14 10.29 10.14 10.20 29,199 +0.06(+0.55%)
Jun 08, 2021 10.23 10.28 10.11 10.14 19,292 +0.01(+0.05%)
Jun 07, 2021 10.16 10.24 10.14 10.14 3,368 -0.03(-0.25%)
Jun 04, 2021 10.25 10.33 10.14 10.16 12,252 +0.02(+0.17%)
Jun 03, 2021 10.36 10.36 10.14 10.14 25,121 -0.17(-1.63%)
Jun 02, 2021 10.31 10.37 10.31 10.31 10,639 +0.00(+0.04%)
Jun 01, 2021 10.36 10.37 10.23 10.31 25,850 +0.07(+0.68%)
May 28, 2021 10.02 10.32 10.02 10.24 35,995 +0.22(+2.24%)
May 27, 2021 10.04 10.16 9.963 10.02 22,769 +0.00(+0.00%)
May 26, 2021 10.03 10.03 9.979 10.02 17,507 +0.02(+0.17%)
May 25, 2021 10.07 10.07 9.963 9.998 18,796 +0.02(+0.17%)
May 24, 2021 10.02 10.02 9.981 9.981 5,254 +0.01(+0.09%)
May 21, 2021 9.989 10.07 9.972 9.972 13,150 -0.03(-0.25%)
May 20, 2021 9.981 10.04 9.972 9.997 10,035 +0.09(+0.95%)
May 19, 2021 9.929 10.10 9.868 9.903 10,508 +0.05(+0.53%)
May 18, 2021 9.972 10.04 9.851 9.851 14,878 -0.12(-1.21%)
May 17, 2021 10.03 10.16 9.963 9.972 12,138 +0.00(+0.00%)
May 14, 2021 10.06 10.16 9.963 9.972 9,911 +0.02(+0.17%)
May 13, 2021 10.14 10.14 9.938 9.955 18,747 -0.02(-0.17%)
May 12, 2021 10.35 10.35 9.972 9.972 32,689 -0.19(-1.87%)
May 11, 2021 10.35 10.43 10.16 10.16 14,377 -0.09(-0.84%)
May 10, 2021 10.33 10.46 10.25 10.25 10,161 +0.03(+0.25%)
May 07, 2021 10.30 10.30 10.21 10.22 18,625 +0.03(+0.34%)
May 06, 2021 10.24 10.24 10.13 10.19 14,780 +0.02(+0.17%)
May 05, 2021 10.16 10.21 10.12 10.17 23,834 +0.09(+0.94%)
May 04, 2021 10.14 10.14 10.01 10.08 22,690 -0.03(-0.34%)
May 03, 2021 10.12 10.12 9.981 10.11 15,139 +0.04(+0.43%)
Apr 30, 2021 9.990 10.08 9.990 10.07 5,341 +0.07(+0.69%)
Apr 29, 2021 10.08 10.08 9.964 9.999 9,653 -0.09(-0.94%)
Apr 28, 2021 9.956 10.14 9.938 10.09 21,688 +0.17(+1.74%)
Apr 27, 2021 10.08 10.14 9.921 9.921 14,291 -0.09(-0.95%)
Apr 26, 2021 10.08 10.14 10.02 10.02 7,619 +0.00(+0.00%)
Apr 23, 2021 9.956 10.07 9.956 10.02 11,495 +0.11(+1.13%)
Apr 22, 2021 10.02 10.14 9.861 9.904 19,689 -0.16(-1.54%)
Apr 21, 2021 9.981 10.21 9.973 10.06 28,003 +0.09(+0.86%)
Apr 20, 2021 10.09 10.16 9.973 9.973 29,090 -0.06(-0.60%)
Apr 19, 2021 9.990 10.08 9.990 10.03 29,541 -0.07(-0.68%)
Apr 16, 2021 9.947 10.12 9.680 10.10 113,561 +0.19(+1.91%)
Apr 15, 2021 9.912 9.938 9.887 9.912 11,872 +0.03(+0.29%)
Apr 14, 2021 9.869 9.930 9.869 9.884 7,592 +0.01(+0.06%)
Apr 13, 2021 9.818 9.930 9.818 9.878 3,160 +0.06(+0.61%)
Apr 12, 2021 9.757 9.856 9.749 9.818 17,632 +0.13(+1.33%)
Apr 09, 2021 9.895 9.938 9.689 9.689 32,744 -0.22(-2.17%)
Apr 08, 2021 9.861 9.904 9.775 9.904 19,314 +0.05(+0.54%)
Apr 07, 2021 9.775 9.861 9.775 9.851 8,058 +0.08(+0.77%)
Apr 06, 2021 9.861 9.895 9.706 9.775 18,999 -0.05(-0.52%)
Apr 05, 2021 9.869 9.904 9.758 9.827 18,991 +0.03(+0.26%)
Apr 01, 2021 9.878 9.878 9.715 9.801 42,646 +0.13(+1.33%)
Mar 31, 2021 9.561 9.681 9.561 9.672 17,281 +0.11(+1.17%)
Mar 30, 2021 9.552 9.655 9.535 9.561 19,344 -0.07(-0.71%)
Mar 29, 2021 9.621 9.638 9.518 9.629 31,006 +0.08(+0.81%)
Mar 26, 2021 9.535 9.552 9.415 9.552 16,429 +0.10(+1.09%)
Mar 25, 2021 9.569 9.621 9.445 9.449 25,449 -0.05(-0.54%)
Mar 24, 2021 9.466 9.595 9.406 9.500 28,822 +0.12(+1.28%)
Mar 23, 2021 9.466 9.466 9.380 9.380 6,423 -0.06(-0.64%)
Mar 22, 2021 9.372 9.509 9.359 9.440 15,459 +0.06(+0.64%)
Mar 19, 2021 9.380 9.423 9.306 9.380 5,243 -0.01(-0.09%)
Mar 18, 2021 9.440 9.449 9.343 9.389 47,915 -0.04(-0.45%)
Mar 17, 2021 9.397 9.440 9.329 9.432 24,361 +0.01(+0.09%)
Mar 16, 2021 9.397 9.423 9.303 9.423 43,487 +0.15(+1.67%)
Mar 15, 2021 9.312 9.423 9.269 9.269 41,094 -0.01(-0.09%)
Mar 12, 2021 9.252 9.294 9.191 9.277 52,317 -0.02(-0.18%)
Mar 11, 2021 9.269 9.351 9.260 9.294 26,412 +0.03(+0.37%)
Mar 10, 2021 9.286 9.303 9.252 9.260 18,360 +0.00(+0.00%)
Mar 09, 2021 9.252 9.301 9.252 9.260 14,102 +0.03(+0.28%)
Mar 08, 2021 9.260 9.273 9.234 9.234 15,222 +0.00(+0.00%)
Mar 05, 2021 9.277 9.329 9.234 9.234 9,005 -0.01(-0.09%)
Mar 04, 2021 9.337 9.406 9.234 9.243 17,538 -0.09(-0.92%)
Mar 03, 2021 9.294 9.337 9.243 9.329 19,620 +0.02(+0.18%)
Mar 02, 2021 9.474 9.482 9.286 9.311 45,476 -0.11(-1.18%)
Mar 01, 2021 9.508 9.559 9.423 9.423 17,045 -0.08(-0.81%)
Feb 26, 2021 9.491 9.534 9.491 9.500 13,566 +0.01(+0.09%)
Feb 25, 2021 9.405 9.491 9.346 9.491 31,633 +0.09(+0.91%)
Feb 24, 2021 9.542 9.542 9.371 9.405 33,502 -0.20(-2.05%)
Feb 23, 2021 9.534 9.602 9.465 9.602 12,738 +0.06(+0.63%)
Feb 22, 2021 9.619 9.653 9.508 9.542 46,183 -0.08(-0.80%)
Feb 19, 2021 9.636 9.636 9.576 9.619 15,905 -0.02(-0.18%)
Feb 18, 2021 9.628 9.671 9.594 9.636 11,068 +0.00(+0.00%)
Feb 17, 2021 9.739 9.739 9.602 9.636 18,404 -0.07(-0.70%)
Feb 16, 2021 9.807 9.807 9.705 9.705 33,949 -0.10(-1.05%)
Feb 12, 2021 9.842 9.901 9.807 9.807 9,590 -0.05(-0.46%)
Feb 11, 2021 9.850 9.918 9.850 9.853 7,001 +0.07(+0.73%)
Feb 10, 2021 9.953 9.953 9.765 9.782 21,834 -0.15(-1.46%)
Feb 09, 2021 9.970 9.970 9.918 9.927 44,911 -0.03(-0.34%)
Feb 08, 2021 9.936 9.961 9.859 9.961 24,824 +0.12(+1.21%)
Feb 05, 2021 9.757 9.867 9.714 9.842 23,119 +0.12(+1.23%)
Feb 04, 2021 9.723 9.731 9.688 9.723 11,026 +0.05(+0.53%)
Feb 03, 2021 9.697 9.714 9.650 9.671 20,409 -0.01(-0.09%)
Feb 02, 2021 9.603 9.688 9.595 9.680 16,597 +0.08(+0.80%)
Feb 01, 2021 9.646 9.671 9.569 9.603 29,922 +0.04(+0.45%)
Jan 29, 2021 9.535 9.637 9.501 9.561 10,796 +0.02(+0.18%)
Jan 28, 2021 9.527 9.561 9.522 9.544 10,738 +0.09(+0.99%)
Jan 27, 2021 9.450 9.578 9.450 9.450 21,478 -0.06(-0.63%)
Jan 26, 2021 9.458 9.535 9.433 9.509 18,936 +0.11(+1.18%)
Jan 25, 2021 9.595 9.659 9.399 9.399 22,994 -0.20(-2.04%)
Jan 22, 2021 9.629 9.629 9.557 9.595 11,500 +0.01(+0.09%)
Jan 21, 2021 9.561 9.599 9.561 9.586 16,715 +0.06(+0.63%)
Jan 20, 2021 9.475 9.527 9.475 9.527 10,110 +0.08(+0.81%)
Jan 19, 2021 9.561 9.561 9.365 9.450 20,822 -0.11(-1.16%)
Jan 15, 2021 9.586 9.586 9.561 9.561 4,811 +0.02(+0.18%)
Jan 14, 2021 9.509 9.595 9.505 9.544 11,391 +0.03(+0.27%)
Jan 13, 2021 9.458 9.518 9.458 9.518 16,861 +0.10(+1.09%)
Jan 12, 2021 9.382 9.431 9.361 9.416 15,352 -0.01(-0.09%)
Jan 11, 2021 9.382 9.433 9.297 9.424 35,269 -0.01(-0.09%)
Jan 08, 2021 9.467 9.467 9.314 9.433 23,203 +0.00(+0.00%)
Jan 07, 2021 9.339 9.458 9.288 9.433 42,022 +0.11(+1.18%)
Jan 06, 2021 9.297 9.322 9.275 9.322 33,497 +0.03(+0.37%)
Jan 05, 2021 9.246 9.297 9.246 9.288 14,468 +0.06(+0.64%)
Jan 04, 2021 9.280 9.297 9.212 9.229 23,660 +0.00(+0.00%)
Dec 31, 2020 9.229 9.229 9.229 44,956 +0.03(+0.37%)
Dec 30, 2020 9.144 9.220 9.144 9.195 44,956 +0.04(+0.46%)
Dec 29, 2020 9.136 9.169 9.102 9.153 19,092 +0.02(+0.19%)
Dec 28, 2020 9.127 9.161 9.093 9.136 18,860 -0.03(-0.28%)
Dec 24, 2020 9.059 9.169 9.059 9.161 27,678 +0.10(+1.12%)
Dec 23, 2020 9.034 9.085 9.034 9.059 26,512 +0.05(+0.57%)
Dec 22, 2020 9.017 9.034 8.987 9.008 21,735 -0.01(-0.09%)
Dec 21, 2020 8.898 9.017 8.898 9.017 46,457 +0.05(+0.57%)
Dec 18, 2020 8.957 8.983 8.949 8.966 15,193 +0.03(+0.38%)
Dec 17, 2020 8.966 8.983 8.923 8.932 24,064 -0.03(-0.38%)
Dec 16, 2020 9.008 9.024 8.966 8.966 36,156 -0.05(-0.56%)
Dec 15, 2020 9.051 9.093 9.008 9.017 35,851 -0.01(-0.09%)
Dec 14, 2020 8.991 9.059 8.991 9.025 56,044 -0.02(-0.19%)
Dec 11, 2020 9.034 9.068 9.000 9.042 30,387 +0.00(+0.00%)
Dec 10, 2020 9.068 9.068 8.991 9.042 22,125 +0.02(+0.19%)
Dec 09, 2020 9.025 9.093 9.025 9.025 22,257 -0.03(-0.37%)
Dec 08, 2020 9.008 9.067 9.008 9.059 12,405 +0.07(+0.75%)
Dec 07, 2020 8.915 9.025 8.915 8.991 44,133 +0.00(+0.00%)
Dec 04, 2020 8.983 8.991 8.949 8.991 31,211 +0.04(+0.47%)
Dec 03, 2020 8.890 8.974 8.890 8.949 48,275 +0.03(+0.28%)
Dec 02, 2020 8.983 8.983 8.907 8.924 54,907 +0.00(+0.00%)
Dec 01, 2020 9.067 9.067 8.881 8.924 61,687 -0.08(-0.94%)
Nov 30, 2020 9.000 9.025 9.000 9.008 15,566 +0.01(+0.09%)
Nov 27, 2020 8.932 9.000 8.932 9.000 10,285 +0.07(+0.76%)
Nov 25, 2020 8.864 8.966 8.864 8.932 21,989 +0.04(+0.48%)
Nov 24, 2020 8.839 8.915 8.839 8.890 37,177 +0.07(+0.77%)
Nov 23, 2020 8.788 8.831 8.788 8.822 33,805 +0.03(+0.38%)
Nov 20, 2020 8.797 8.814 8.771 8.788 28,610 -0.01(-0.10%)
Nov 19, 2020 8.856 8.932 8.780 8.797 36,016 -0.04(-0.48%)
Nov 18, 2020 8.814 8.839 8.805 8.839 17,977 +0.03(+0.38%)
Nov 17, 2020 8.831 8.831 8.805 8.805 20,291 +0.01(+0.10%)
Nov 16, 2020 8.856 8.856 8.797 8.797 27,057 -0.04(-0.48%)
Nov 13, 2020 8.873 8.873 8.754 8.839 15,369 -0.03(-0.29%)
Nov 12, 2020 8.873 8.873 8.805 8.864 21,901 +0.00(+0.00%)
Nov 11, 2020 8.873 8.873 8.843 8.864 2,661 -0.02(-0.19%)
Nov 10, 2020 8.864 8.881 8.864 8.881 10,290 +0.05(+0.58%)
Nov 09, 2020 8.864 8.965 8.763 8.831 26,149 -0.01(-0.09%)
Nov 06, 2020 8.797 8.839 8.797 8.839 20,175 +0.04(+0.48%)
Nov 05, 2020 8.780 8.805 8.776 8.797 29,356 +0.06(+0.67%)
Nov 04, 2020 8.696 8.780 8.696 8.738 20,590 +0.10(+1.17%)
Nov 03, 2020 8.595 8.687 8.582 8.637 30,086 +0.09(+1.08%)
Nov 02, 2020 8.637 8.637 8.502 8.544 20,633 -0.01(-0.10%)
Oct 30, 2020 8.527 8.552 8.468 8.552 28,245 +0.00(+0.00%)
Oct 29, 2020 8.561 8.586 8.477 8.552 21,134 +0.03(+0.30%)
Oct 28, 2020 8.603 8.603 8.519 8.527 30,777 -0.10(-1.17%)
Oct 27, 2020 8.696 8.696 8.443 8.628 32,662 -0.03(-0.39%)
Oct 26, 2020 8.721 8.721 8.645 8.662 16,408 -0.06(-0.68%)
Oct 23, 2020 8.763 8.780 8.713 8.721 14,360 -0.03(-0.39%)
Oct 22, 2020 8.746 8.763 8.704 8.755 19,116 +0.03(+0.39%)
Oct 21, 2020 8.763 8.763 8.713 8.721 20,504 -0.05(-0.58%)
Oct 20, 2020 8.755 8.805 8.738 8.772 32,882 +0.02(+0.19%)
Oct 19, 2020 8.772 8.822 8.738 8.755 32,105 -0.02(-0.19%)
Oct 16, 2020 8.721 8.797 8.721 8.772 11,393 -0.04(-0.47%)
Oct 15, 2020 8.805 8.831 8.780 8.813 4,522 -0.00(-0.01%)
Oct 14, 2020 8.772 8.826 8.772 8.814 3,495 +0.01(+0.10%)
Oct 13, 2020 8.788 8.805 8.788 8.805 9,021 +0.00(+0.00%)
Oct 12, 2020 8.890 8.890 8.763 8.805 13,648 +0.01(+0.09%)
Oct 09, 2020 8.772 8.805 8.772 8.797 8,070 +0.02(+0.19%)
Oct 08, 2020 8.797 8.797 8.746 8.780 12,012 +0.02(+0.25%)
Oct 07, 2020 8.704 8.855 8.704 8.758 11,948 +0.04(+0.42%)
Oct 06, 2020 8.931 8.948 8.453 8.721 34,122 -0.12(-1.33%)
Oct 05, 2020 8.939 8.956 8.830 8.839 21,436 -0.08(-0.89%)
Oct 02, 2020 8.914 8.956 8.872 8.918 17,751 -0.03(-0.33%)
Oct 01, 2020 9.065 9.065 8.897 8.948 17,714 -0.06(-0.65%)
Sep 30, 2020 8.923 9.032 8.889 9.007 11,587 +0.09(+1.04%)
Sep 29, 2020 9.065 9.065 8.914 8.914 27,515 -0.10(-1.12%)
Sep 28, 2020 9.065 9.082 9.015 9.015 4,008 -0.01(-0.09%)
Sep 25, 2020 9.032 9.040 9.023 9.023 7,028 +0.03(+0.28%)
Sep 24, 2020 8.981 9.057 8.981 8.998 7,261 +0.07(+0.75%)
Sep 23, 2020 9.091 9.091 8.931 8.931 11,398 -0.13(-1.39%)
Sep 22, 2020 9.099 9.166 9.049 9.057 17,621 -0.04(-0.44%)
Sep 21, 2020 9.107 9.107 9.082 9.097 8,362 -0.01(-0.11%)
Sep 18, 2020 9.183 9.292 9.107 9.107 31,570 -0.01(-0.09%)
Sep 17, 2020 9.183 9.183 9.107 9.116 3,720 -0.01(-0.13%)
Sep 16, 2020 9.191 9.191 9.124 9.128 8,164 -0.05(-0.55%)
Sep 15, 2020 9.250 9.275 9.107 9.179 11,048 -0.07(-0.77%)
Sep 14, 2020 9.216 9.334 9.216 9.250 6,729 -0.00(-0.00%)
Sep 11, 2020 9.233 9.275 9.233 9.250 8,220 +0.04(+0.46%)
Sep 10, 2020 9.166 9.242 9.166 9.208 3,768 +0.06(+0.64%)
Sep 09, 2020 9.158 9.208 9.132 9.149 21,300 +0.03(+0.37%)
Sep 08, 2020 9.174 9.174 9.057 9.116 11,988 -0.05(-0.55%)
Sep 04, 2020 9.166 9.166 9.074 9.166 11,359 -0.04(-0.45%)
Sep 03, 2020 9.266 9.275 9.124 9.208 20,849 -0.03(-0.36%)
Sep 02, 2020 9.174 9.243 9.174 9.241 9,574 +0.03(+0.36%)
Sep 01, 2020 9.275 9.275 9.116 9.208 34,916 -0.03(-0.36%)
Aug 31, 2020 9.208 9.283 9.208 9.241 19,760 -0.02(-0.18%)
Aug 28, 2020 9.057 9.258 9.020 9.258 34,556 +0.28(+3.07%)
Aug 27, 2020 9.124 9.124 8.949 8.982 16,009 -0.14(-1.56%)
Aug 26, 2020 9.116 9.133 9.082 9.124 39,376 +0.04(+0.46%)
Aug 25, 2020 9.066 9.082 9.015 9.082 15,753 +0.02(+0.18%)
Aug 24, 2020 9.049 9.091 9.024 9.066 21,817 +0.07(+0.74%)
Aug 21, 2020 9.049 9.091 8.990 8.999 21,283 -0.13(-1.37%)
Aug 20, 2020 9.124 9.166 9.057 9.124 17,922 +0.03(+0.28%)
Aug 19, 2020 9.158 9.183 9.082 9.099 12,629 -0.06(-0.64%)
Aug 18, 2020 9.158 9.212 9.149 9.158 14,239 -0.08(-0.90%)
Aug 17, 2020 9.158 9.266 9.124 9.241 34,372 +0.09(+1.01%)
Aug 14, 2020 9.199 9.199 9.141 9.149 20,925 -0.04(-0.45%)
Aug 13, 2020 9.258 9.258 9.174 9.191 37,054 -0.04(-0.45%)
Aug 12, 2020 9.266 9.287 9.216 9.233 22,088 -0.03(-0.27%)
Aug 11, 2020 9.333 9.341 9.175 9.258 26,353 -0.03(-0.36%)
Aug 10, 2020 9.308 9.366 9.291 9.291 20,280 +0.00(+0.00%)
Aug 07, 2020 9.308 9.333 9.283 9.291 24,481 -0.03(-0.36%)
Aug 06, 2020 9.266 9.375 9.250 9.325 24,707 +0.10(+1.08%)
Aug 05, 2020 9.191 9.250 9.158 9.225 33,407 +0.09(+1.00%)
Aug 04, 2020 9.108 9.191 9.100 9.133 15,969 +0.03(+0.27%)
Aug 03, 2020 8.991 9.183 8.991 9.108 53,694 +0.04(+0.46%)
Jul 31, 2020 9.083 9.141 8.958 9.066 42,601 -0.06(-0.64%)
Jul 30, 2020 8.975 9.125 8.958 9.125 35,151 +0.15(+1.67%)
Jul 29, 2020 8.975 8.983 8.950 8.975 17,895 +0.05(+0.56%)
Jul 28, 2020 8.891 8.925 8.891 8.925 33,362 +0.07(+0.75%)
Jul 27, 2020 8.816 8.883 8.816 8.858 26,950 +0.07(+0.76%)
Jul 24, 2020 8.875 8.883 8.791 8.791 34,441 -0.02(-0.19%)
Jul 23, 2020 8.908 8.908 8.808 8.808 19,512 -0.02(-0.28%)
Jul 22, 2020 8.925 8.925 8.825 8.833 45,111 -0.03(-0.33%)
Jul 21, 2020 9.000 9.000 8.566 8.862 65,906 -0.10(-1.16%)
Jul 20, 2020 8.900 8.966 8.900 8.966 11,012 +0.09(+1.03%)
Jul 17, 2020 8.875 8.900 8.875 8.875 5,520 +0.02(+0.28%)
Jul 16, 2020 8.791 8.908 8.791 8.850 13,543 -0.01(-0.13%)
Jul 15, 2020 8.833 8.861 8.833 8.861 1,899 +0.03(+0.31%)
Jul 14, 2020 8.916 8.916 8.825 8.833 19,715 +0.00(+0.00%)
Jul 13, 2020 8.958 9.033 8.825 8.833 45,561 -0.10(-1.12%)
Jul 10, 2020 8.875 8.991 8.866 8.933 18,240 +0.10(+1.13%)
Jul 09, 2020 8.858 8.866 8.800 8.833 16,993 +0.01(+0.09%)
Jul 08, 2020 8.725 8.825 8.725 8.825 25,439 +0.10(+1.14%)
Jul 07, 2020 8.692 8.750 8.692 8.725 20,003 +0.07(+0.86%)
Jul 06, 2020 8.650 8.692 8.642 8.650 29,626 +0.02(+0.19%)
Jul 02, 2020 8.692 8.742 8.634 8.634 36,258 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.