Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.454 9.496 9.454 9.462 13,619 +0.01(+0.09%)
Feb 25, 2021 9.369 9.454 9.309 9.454 31,757 +0.09(+0.91%)
Feb 24, 2021 9.505 9.505 9.335 9.369 33,633 -0.20(-2.05%)
Feb 23, 2021 9.496 9.565 9.428 9.565 12,788 +0.06(+0.63%)
Feb 22, 2021 9.582 9.616 9.471 9.505 46,364 -0.08(-0.80%)
Feb 19, 2021 9.599 9.599 9.539 9.582 15,968 -0.02(-0.18%)
Feb 18, 2021 9.590 9.633 9.556 9.599 11,111 +0.00(+0.00%)
Feb 17, 2021 9.701 9.701 9.565 9.599 18,477 -0.07(-0.70%)
Feb 16, 2021 9.769 9.769 9.667 9.667 34,082 -0.10(-1.05%)
Feb 12, 2021 9.803 9.863 9.769 9.769 9,627 -0.05(-0.46%)
Feb 11, 2021 9.812 9.880 9.812 9.815 7,029 +0.07(+0.73%)
Feb 10, 2021 9.914 9.914 9.726 9.743 21,919 -0.14(-1.46%)
Feb 09, 2021 9.931 9.931 9.880 9.888 45,087 -0.03(-0.34%)
Feb 08, 2021 9.897 9.922 9.820 9.922 24,921 +0.12(+1.21%)
Feb 05, 2021 9.718 9.829 9.676 9.803 23,209 +0.12(+1.23%)
Feb 04, 2021 9.684 9.693 9.650 9.684 11,070 +0.05(+0.53%)
Feb 03, 2021 9.659 9.676 9.612 9.634 20,489 -0.01(-0.09%)
Feb 02, 2021 9.566 9.651 9.557 9.642 16,662 +0.08(+0.80%)
Feb 01, 2021 9.608 9.634 9.532 9.566 30,039 +0.04(+0.45%)
Jan 29, 2021 9.498 9.600 9.464 9.523 10,839 +0.02(+0.18%)
Jan 28, 2021 9.489 9.523 9.485 9.506 10,780 +0.09(+0.99%)
Jan 27, 2021 9.413 9.540 9.413 9.413 21,562 -0.06(-0.63%)
Jan 26, 2021 9.421 9.498 9.396 9.472 19,010 +0.11(+1.18%)
Jan 25, 2021 9.557 9.621 9.362 9.362 23,085 -0.20(-2.04%)
Jan 22, 2021 9.591 9.591 9.519 9.557 11,546 +0.01(+0.09%)
Jan 21, 2021 9.523 9.561 9.523 9.549 16,780 +0.06(+0.63%)
Jan 20, 2021 9.438 9.489 9.438 9.489 10,149 +0.08(+0.81%)
Jan 19, 2021 9.523 9.523 9.328 9.413 20,904 -0.11(-1.16%)
Jan 15, 2021 9.549 9.549 9.523 9.523 4,830 +0.02(+0.18%)
Jan 14, 2021 9.472 9.557 9.468 9.506 11,436 +0.03(+0.27%)
Jan 13, 2021 9.421 9.481 9.421 9.481 16,927 +0.10(+1.09%)
Jan 12, 2021 9.345 9.394 9.325 9.379 15,413 -0.01(-0.09%)
Jan 11, 2021 9.345 9.396 9.261 9.387 35,408 -0.01(-0.09%)
Jan 08, 2021 9.430 9.430 9.277 9.396 23,294 +0.00(+0.00%)
Jan 07, 2021 9.303 9.421 9.252 9.396 42,187 +0.11(+1.18%)
Jan 06, 2021 9.261 9.286 9.239 9.286 33,628 +0.03(+0.37%)
Jan 05, 2021 9.210 9.261 9.210 9.252 14,525 +0.06(+0.64%)
Jan 04, 2021 9.244 9.260 9.176 9.193 23,752 +0.00(+0.00%)
Dec 31, 2020 9.193 9.193 9.193 45,132 +0.03(+0.37%)
Dec 30, 2020 9.108 9.184 9.108 9.159 45,132 +0.04(+0.46%)
Dec 29, 2020 9.100 9.134 9.066 9.117 19,167 +0.02(+0.19%)
Dec 28, 2020 9.091 9.125 9.058 9.100 18,934 -0.03(-0.28%)
Dec 24, 2020 9.024 9.134 9.024 9.125 27,787 +0.10(+1.12%)
Dec 23, 2020 8.998 9.049 8.998 9.024 26,616 +0.05(+0.57%)
Dec 22, 2020 8.981 8.998 8.952 8.973 21,820 -0.01(-0.09%)
Dec 21, 2020 8.863 8.981 8.863 8.981 46,640 +0.05(+0.57%)
Dec 18, 2020 8.922 8.948 8.914 8.931 15,253 +0.03(+0.38%)
Dec 17, 2020 8.931 8.948 8.888 8.897 24,158 -0.03(-0.38%)
Dec 16, 2020 8.973 8.989 8.931 8.931 36,298 -0.05(-0.56%)
Dec 15, 2020 9.015 9.058 8.973 8.981 35,992 -0.01(-0.09%)
Dec 14, 2020 8.956 9.024 8.956 8.990 56,264 -0.02(-0.19%)
Dec 11, 2020 8.998 9.032 8.965 9.007 30,506 +0.00(+0.00%)
Dec 10, 2020 9.032 9.032 8.956 9.007 22,212 +0.02(+0.19%)
Dec 09, 2020 8.990 9.057 8.990 8.990 22,344 -0.03(-0.37%)
Dec 08, 2020 8.973 9.032 8.973 9.024 12,454 +0.07(+0.75%)
Dec 07, 2020 8.880 8.990 8.880 8.956 44,306 +0.00(+0.00%)
Dec 04, 2020 8.948 8.956 8.914 8.956 31,334 +0.04(+0.47%)
Dec 03, 2020 8.855 8.939 8.855 8.914 48,464 +0.03(+0.28%)
Dec 02, 2020 8.948 8.948 8.872 8.889 55,122 +0.00(+0.00%)
Dec 01, 2020 9.032 9.032 8.847 8.889 61,929 -0.08(-0.94%)
Nov 30, 2020 8.965 8.990 8.965 8.973 15,627 +0.01(+0.09%)
Nov 27, 2020 8.897 8.965 8.897 8.965 10,325 +0.07(+0.76%)
Nov 25, 2020 8.830 8.931 8.830 8.897 22,076 +0.04(+0.48%)
Nov 24, 2020 8.804 8.880 8.804 8.855 37,323 +0.07(+0.77%)
Nov 23, 2020 8.754 8.796 8.754 8.788 33,938 +0.03(+0.38%)
Nov 20, 2020 8.762 8.779 8.737 8.754 28,722 -0.01(-0.10%)
Nov 19, 2020 8.821 8.897 8.746 8.762 36,157 -0.04(-0.48%)
Nov 18, 2020 8.779 8.804 8.771 8.804 18,047 +0.03(+0.38%)
Nov 17, 2020 8.796 8.796 8.771 8.771 20,370 +0.01(+0.10%)
Nov 16, 2020 8.821 8.821 8.762 8.762 27,163 -0.04(-0.48%)
Nov 13, 2020 8.838 8.838 8.720 8.804 15,429 -0.03(-0.29%)
Nov 12, 2020 8.838 8.838 8.771 8.830 21,987 +0.00(+0.00%)
Nov 11, 2020 8.838 8.838 8.809 8.830 2,671 -0.02(-0.19%)
Nov 10, 2020 8.830 8.847 8.830 8.847 10,330 +0.05(+0.58%)
Nov 09, 2020 8.830 8.930 8.729 8.796 26,252 -0.01(-0.09%)
Nov 06, 2020 8.762 8.804 8.762 8.804 20,254 +0.04(+0.48%)
Nov 05, 2020 8.746 8.771 8.741 8.762 29,471 +0.06(+0.68%)
Nov 04, 2020 8.662 8.746 8.662 8.704 20,671 +0.10(+1.17%)
Nov 03, 2020 8.561 8.653 8.548 8.603 30,204 +0.09(+1.08%)
Nov 02, 2020 8.603 8.603 8.469 8.511 20,714 -0.01(-0.10%)
Oct 30, 2020 8.494 8.519 8.435 8.519 28,356 +0.00(+0.00%)
Oct 29, 2020 8.527 8.553 8.444 8.519 21,217 +0.03(+0.30%)
Oct 28, 2020 8.569 8.569 8.485 8.494 30,897 -0.10(-1.17%)
Oct 27, 2020 8.662 8.662 8.410 8.595 32,791 -0.03(-0.39%)
Oct 26, 2020 8.687 8.687 8.611 8.628 16,472 -0.06(-0.68%)
Oct 23, 2020 8.729 8.746 8.679 8.687 14,416 -0.03(-0.38%)
Oct 22, 2020 8.712 8.729 8.670 8.720 19,191 +0.03(+0.39%)
Oct 21, 2020 8.729 8.729 8.679 8.687 20,584 -0.05(-0.58%)
Oct 20, 2020 8.720 8.771 8.704 8.737 33,011 +0.02(+0.19%)
Oct 19, 2020 8.737 8.788 8.704 8.720 32,231 -0.02(-0.19%)
Oct 16, 2020 8.687 8.762 8.687 8.737 11,437 -0.04(-0.47%)
Oct 15, 2020 8.771 8.796 8.746 8.778 4,540 -0.00(-0.01%)
Oct 14, 2020 8.737 8.792 8.737 8.779 3,508 +0.01(+0.10%)
Oct 13, 2020 8.754 8.771 8.754 8.771 9,057 +0.00(+0.00%)
Oct 12, 2020 8.855 8.855 8.729 8.771 13,701 +0.01(+0.09%)
Oct 09, 2020 8.737 8.771 8.737 8.763 8,101 +0.02(+0.19%)
Oct 08, 2020 8.762 8.762 8.712 8.746 12,059 +0.02(+0.25%)
Oct 07, 2020 8.670 8.821 8.670 8.724 11,994 +0.04(+0.42%)
Oct 06, 2020 8.896 8.913 8.420 8.687 34,256 -0.12(-1.33%)
Oct 05, 2020 8.904 8.921 8.796 8.804 21,520 -0.08(-0.89%)
Oct 02, 2020 8.879 8.921 8.838 8.884 17,820 -0.03(-0.33%)
Oct 01, 2020 9.030 9.030 8.863 8.913 17,783 -0.06(-0.65%)
Sep 30, 2020 8.888 8.996 8.854 8.971 11,632 +0.09(+1.04%)
Sep 29, 2020 9.030 9.030 8.879 8.879 27,623 -0.10(-1.12%)
Sep 28, 2020 9.030 9.047 8.980 8.980 4,024 -0.01(-0.09%)
Sep 25, 2020 8.996 9.005 8.988 8.988 7,056 +0.03(+0.28%)
Sep 24, 2020 8.946 9.022 8.946 8.963 7,289 +0.07(+0.75%)
Sep 23, 2020 9.055 9.055 8.896 8.896 11,443 -0.13(-1.39%)
Sep 22, 2020 9.063 9.130 9.013 9.022 17,690 -0.04(-0.44%)
Sep 21, 2020 9.072 9.072 9.047 9.061 8,394 -0.01(-0.11%)
Sep 18, 2020 9.147 9.256 9.072 9.072 31,694 -0.01(-0.09%)
Sep 17, 2020 9.147 9.147 9.072 9.080 3,735 -0.01(-0.13%)
Sep 16, 2020 9.155 9.155 9.088 9.092 8,196 -0.05(-0.55%)
Sep 15, 2020 9.214 9.239 9.072 9.143 11,091 -0.07(-0.77%)
Sep 14, 2020 9.180 9.297 9.180 9.214 6,756 -0.00(-0.00%)
Sep 11, 2020 9.197 9.239 9.197 9.214 8,252 +0.04(+0.46%)
Sep 10, 2020 9.130 9.205 9.130 9.172 3,783 +0.06(+0.64%)
Sep 09, 2020 9.122 9.172 9.096 9.113 21,384 +0.03(+0.37%)
Sep 08, 2020 9.138 9.138 9.022 9.080 12,035 -0.05(-0.55%)
Sep 04, 2020 9.130 9.130 9.039 9.130 11,403 -0.04(-0.45%)
Sep 03, 2020 9.230 9.238 9.088 9.172 20,931 -0.03(-0.36%)
Sep 02, 2020 9.138 9.207 9.138 9.205 9,611 +0.03(+0.36%)
Sep 01, 2020 9.238 9.238 9.080 9.172 35,053 -0.03(-0.36%)
Aug 31, 2020 9.172 9.247 9.172 9.205 19,838 -0.02(-0.18%)
Aug 28, 2020 9.022 9.222 8.984 9.222 34,692 +0.27(+3.07%)
Aug 27, 2020 9.088 9.088 8.914 8.947 16,072 -0.14(-1.56%)
Aug 26, 2020 9.080 9.097 9.047 9.088 39,531 +0.04(+0.46%)
Aug 25, 2020 9.030 9.047 8.980 9.047 15,815 +0.02(+0.18%)
Aug 24, 2020 9.014 9.055 8.989 9.030 21,902 +0.07(+0.74%)
Aug 21, 2020 9.014 9.055 8.955 8.964 21,367 -0.12(-1.37%)
Aug 20, 2020 9.088 9.130 9.022 9.088 17,993 +0.02(+0.28%)
Aug 19, 2020 9.122 9.147 9.047 9.063 12,678 -0.06(-0.64%)
Aug 18, 2020 9.122 9.176 9.113 9.122 14,295 -0.08(-0.90%)
Aug 17, 2020 9.122 9.230 9.088 9.205 34,507 +0.09(+1.01%)
Aug 14, 2020 9.163 9.163 9.105 9.113 21,007 -0.04(-0.45%)
Aug 13, 2020 9.222 9.222 9.138 9.155 37,199 -0.04(-0.45%)
Aug 12, 2020 9.230 9.251 9.180 9.197 22,175 -0.02(-0.27%)
Aug 11, 2020 9.296 9.305 9.139 9.222 26,456 -0.03(-0.36%)
Aug 10, 2020 9.272 9.330 9.255 9.255 20,360 +0.00(+0.00%)
Aug 07, 2020 9.272 9.296 9.247 9.255 24,577 -0.03(-0.36%)
Aug 06, 2020 9.230 9.338 9.213 9.288 24,804 +0.10(+1.08%)
Aug 05, 2020 9.155 9.213 9.122 9.189 33,538 +0.09(+1.00%)
Aug 04, 2020 9.072 9.155 9.064 9.097 16,031 +0.02(+0.27%)
Aug 03, 2020 8.956 9.147 8.956 9.072 53,904 +0.04(+0.46%)
Jul 31, 2020 9.047 9.106 8.923 9.031 42,769 -0.06(-0.64%)
Jul 30, 2020 8.940 9.089 8.923 9.089 35,289 +0.15(+1.67%)
Jul 29, 2020 8.940 8.948 8.915 8.940 17,965 +0.05(+0.56%)
Jul 28, 2020 8.857 8.890 8.857 8.890 33,493 +0.07(+0.75%)
Jul 27, 2020 8.782 8.848 8.782 8.823 27,056 +0.07(+0.76%)
Jul 24, 2020 8.840 8.848 8.757 8.757 34,576 -0.02(-0.19%)
Jul 23, 2020 8.873 8.873 8.774 8.774 19,589 -0.02(-0.28%)
Jul 22, 2020 8.890 8.890 8.790 8.798 45,288 -0.03(-0.33%)
Jul 21, 2020 8.964 8.964 8.533 8.827 66,165 -0.10(-1.16%)
Jul 20, 2020 8.865 8.931 8.865 8.931 11,056 +0.09(+1.03%)
Jul 17, 2020 8.840 8.865 8.840 8.840 5,541 +0.02(+0.28%)
Jul 16, 2020 8.757 8.873 8.757 8.815 13,596 -0.01(-0.13%)
Jul 15, 2020 8.798 8.826 8.798 8.826 1,907 +0.03(+0.31%)
Jul 14, 2020 8.881 8.881 8.790 8.798 19,793 +0.00(+0.00%)
Jul 13, 2020 8.923 8.998 8.790 8.798 45,740 -0.10(-1.12%)
Jul 10, 2020 8.840 8.956 8.832 8.898 18,312 +0.10(+1.13%)
Jul 09, 2020 8.823 8.831 8.765 8.798 17,059 +0.01(+0.09%)
Jul 08, 2020 8.691 8.790 8.691 8.790 25,539 +0.10(+1.14%)
Jul 07, 2020 8.658 8.716 8.658 8.691 20,081 +0.07(+0.86%)
Jul 06, 2020 8.616 8.658 8.608 8.616 29,743 +0.02(+0.19%)
Jul 02, 2020 8.658 8.707 8.600 8.600 36,400 +0.02(+0.29%)
Jul 01, 2020 8.666 8.666 8.567 8.575 57,293 +0.01(+0.10%)
Jun 30, 2020 8.633 8.658 8.567 8.567 40,524 -0.04(-0.48%)
Jun 29, 2020 8.683 8.683 8.567 8.608 26,660 -0.01(-0.10%)
Jun 26, 2020 8.641 8.683 8.583 8.616 29,628 +0.01(+0.10%)
Jun 25, 2020 8.633 8.716 8.559 8.608 20,542 +0.00(+0.00%)
Jun 24, 2020 8.724 8.724 8.567 8.608 39,106 -0.07(-0.76%)
Jun 23, 2020 8.724 8.732 8.666 8.674 24,072 +0.01(+0.10%)
Jun 22, 2020 8.658 8.716 8.633 8.666 14,760 -0.02(-0.19%)
Jun 19, 2020 8.691 8.716 8.650 8.683 9,190 +0.03(+0.38%)
Jun 18, 2020 8.633 8.699 8.633 8.650 11,372 +0.00(+0.00%)
Jun 17, 2020 8.616 8.659 8.616 8.650 25,610 +0.03(+0.38%)
Jun 16, 2020 8.492 8.616 8.492 8.616 40,203 +0.11(+1.26%)
Jun 15, 2020 8.451 8.583 8.435 8.509 33,138 +0.05(+0.59%)
Jun 12, 2020 8.476 8.517 8.459 8.459 14,874 +0.01(+0.10%)
Jun 11, 2020 8.501 8.579 8.451 8.451 24,833 -0.13(-1.54%)
Jun 10, 2020 8.559 8.630 8.559 8.583 21,985 +0.00(+0.00%)
Jun 09, 2020 8.517 8.625 8.517 8.583 34,412 +0.05(+0.58%)
Jun 08, 2020 8.550 8.550 8.509 8.534 23,024 +0.02(+0.19%)
Jun 05, 2020 8.550 8.550 8.484 8.517 27,800 +0.00(+0.00%)
Jun 04, 2020 8.616 8.616 8.517 8.517 22,620 -0.04(-0.48%)
Jun 03, 2020 8.625 8.633 8.559 8.559 13,777 -0.03(-0.38%)
Jun 02, 2020 8.625 8.649 8.592 8.592 49,682 -0.02(-0.19%)
Jun 01, 2020 8.674 8.707 8.608 8.608 17,085 +0.02(+0.29%)
May 29, 2020 8.567 8.596 8.550 8.583 19,423 +0.07(+0.87%)
May 28, 2020 8.493 8.542 8.443 8.509 28,051 +0.03(+0.37%)
May 27, 2020 8.600 8.600 8.344 8.477 49,707 +0.03(+0.40%)
May 26, 2020 8.526 8.526 8.443 8.443 16,683 -0.02(-0.29%)
May 22, 2020 8.460 8.476 8.394 8.468 8,619 +0.05(+0.54%)
May 21, 2020 8.410 8.468 8.377 8.423 22,269 +0.01(+0.15%)
May 20, 2020 8.312 8.410 8.270 8.410 19,593 +0.10(+1.19%)
May 19, 2020 8.295 8.312 8.262 8.312 12,431 +0.07(+0.90%)
May 18, 2020 8.353 8.353 8.237 8.237 13,050 -0.03(-0.40%)
May 15, 2020 8.246 8.270 8.205 8.270 18,209 +0.07(+0.90%)
May 14, 2020 8.139 8.254 8.040 8.196 15,887 +0.02(+0.30%)
May 13, 2020 8.336 8.336 8.171 8.171 17,210 -0.13(-1.59%)
May 12, 2020 8.229 8.303 8.188 8.303 25,069 +0.08(+0.93%)
May 11, 2020 8.237 8.274 8.204 8.227 21,699 +0.01(+0.08%)
May 08, 2020 8.254 8.254 8.180 8.221 16,267 +0.07(+0.81%)
May 07, 2020 8.204 8.204 8.147 8.155 17,647 +0.03(+0.35%)
May 06, 2020 8.163 8.180 8.126 8.126 30,095 -0.02(-0.25%)
May 05, 2020 8.114 8.155 7.983 8.147 68,140 +0.24(+3.01%)
May 04, 2020 7.909 7.968 7.892 7.909 36,675 -0.02(-0.31%)
May 01, 2020 7.720 7.950 7.712 7.933 58,628 +0.24(+3.09%)
Apr 30, 2020 7.786 7.827 7.523 7.696 82,638 -0.09(-1.16%)
Apr 29, 2020 7.999 8.057 7.712 7.786 139,664 +0.03(+0.42%)
Apr 28, 2020 7.679 7.810 7.679 7.753 88,642 +0.12(+1.61%)
Apr 27, 2020 7.786 7.802 7.576 7.630 108,959 -0.16(-2.11%)
Apr 24, 2020 7.819 7.835 7.679 7.794 44,611 -0.02(-0.21%)
Apr 23, 2020 7.901 7.901 7.786 7.810 47,546 +0.00(+0.00%)
Apr 22, 2020 7.851 7.909 7.778 7.810 93,101 +0.00(+0.00%)
Apr 21, 2020 7.827 7.938 7.794 7.810 31,416 -0.08(-1.04%)
Apr 20, 2020 8.122 8.130 7.892 7.892 111,262 -0.23(-2.83%)
Apr 17, 2020 8.122 8.147 8.028 8.122 60,578 -0.02(-0.30%)
Apr 16, 2020 8.106 8.171 8.095 8.147 30,046 +0.01(+0.10%)
Apr 15, 2020 7.974 8.139 7.974 8.139 13,165 +0.05(+0.61%)
Apr 14, 2020 8.040 8.163 7.987 8.089 82,438 +0.07(+0.82%)
Apr 13, 2020 8.048 8.335 7.843 8.024 58,967 +0.03(+0.41%)
Apr 09, 2020 7.974 8.155 7.925 7.991 55,947 +0.20(+2.53%)
Apr 08, 2020 7.680 7.827 7.680 7.794 110,200 +0.16(+2.03%)
Apr 07, 2020 7.859 8.039 7.622 7.639 160,530 -0.10(-1.27%)
Apr 06, 2020 7.786 7.798 7.582 7.737 36,066 +0.14(+1.83%)
Apr 03, 2020 7.745 7.745 7.369 7.598 79,806 -0.16(-2.00%)
Apr 02, 2020 7.884 7.892 7.557 7.753 37,703 +0.02(+0.21%)
Apr 01, 2020 8.104 8.137 7.565 7.737 57,097 -0.25(-3.07%)
Mar 31, 2020 8.333 8.333 7.802 7.982 133,567 -0.30(-3.65%)
Mar 30, 2020 8.292 8.415 8.265 8.284 36,195 +0.02(+0.30%)
Mar 27, 2020 8.170 8.358 8.047 8.260 35,129 +0.00(+0.00%)
Mar 26, 2020 8.006 8.358 8.006 8.260 69,084 +0.42(+5.31%)
Mar 25, 2020 7.361 7.965 7.271 7.843 96,783 +0.56(+7.74%)
Mar 24, 2020 7.010 7.279 6.544 7.279 40,264 +0.44(+6.45%)
Mar 23, 2020 7.353 7.353 6.536 6.838 41,990 -0.52(-7.10%)
Mar 20, 2020 7.189 7.622 6.879 7.361 97,310 +0.18(+2.44%)
Mar 19, 2020 6.838 7.186 5.784 7.186 99,645 +0.14(+2.04%)
Mar 18, 2020 7.859 7.923 6.500 7.042 182,845 -1.22(-14.78%)
Mar 17, 2020 8.129 8.570 8.129 8.264 27,472 -0.03(-0.34%)
Mar 16, 2020 8.325 8.448 8.235 8.292 51,611 -0.43(-4.96%)
Mar 13, 2020 8.611 8.725 8.325 8.725 85,804 +0.52(+6.37%)
Mar 12, 2020 9.297 9.297 8.129 8.202 181,593 -1.28(-13.52%)
Mar 11, 2020 9.804 9.804 9.354 9.485 64,381 -0.20(-2.11%)
Mar 10, 2020 9.518 9.804 9.353 9.689 46,557 -0.09(-0.92%)
Mar 09, 2020 9.974 9.974 9.274 9.779 46,627 -0.31(-3.07%)
Mar 06, 2020 10.01 10.09 9.909 10.09 12,035 +0.08(+0.76%)
Mar 05, 2020 10.06 10.06 9.982 10.01 8,789 -0.03(-0.27%)
Mar 04, 2020 9.950 10.09 9.950 10.04 17,858 +0.06(+0.57%)
Mar 03, 2020 9.966 10.23 9.893 9.982 44,353 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.