Argan Inc (NY: AGX )

49.50 USD +0.92 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.29 50.39 49.19 50.15 80,100 +0.53(+1.07%)
Apr 29, 2021 49.37 49.69 48.87 49.62 51,213 +0.58(+1.18%)
Apr 28, 2021 49.49 49.50 48.70 49.04 37,796 -0.40(-0.81%)
Apr 27, 2021 50.15 50.15 49.21 49.44 57,556 -0.70(-1.40%)
Apr 26, 2021 51.33 51.33 49.84 50.14 59,033 -0.61(-1.20%)
Apr 23, 2021 50.91 51.47 50.28 50.75 56,200 -0.02(-0.04%)
Apr 22, 2021 52.29 52.29 50.68 50.77 81,814 -1.58(-3.02%)
Apr 21, 2021 52.64 53.23 51.81 52.35 112,990 -0.91(-1.71%)
Apr 20, 2021 52.77 53.29 52.13 53.26 170,829 +0.38(+0.72%)
Apr 19, 2021 54.40 54.59 52.78 52.88 182,054 -1.72(-3.15%)
Apr 16, 2021 53.79 54.99 53.32 54.60 97,000 +1.33(+2.50%)
Apr 15, 2021 54.20 54.96 52.94 53.27 113,698 -0.84(-1.55%)
Apr 14, 2021 53.50 55.03 53.10 54.11 59,259 +0.46(+0.86%)
Apr 13, 2021 53.37 54.09 52.85 53.65 56,688 -0.01(-0.02%)
Apr 12, 2021 53.62 54.10 52.72 53.66 54,553 +0.10(+0.19%)
Apr 09, 2021 52.93 53.75 52.50 53.56 75,200 +0.68(+1.29%)
Apr 08, 2021 53.57 53.57 52.27 52.88 102,260 -0.49(-0.92%)
Apr 07, 2021 54.24 54.24 52.87 53.37 55,648 -0.87(-1.60%)
Apr 06, 2021 54.73 55.50 53.97 54.24 67,489 -0.35(-0.64%)
Apr 05, 2021 55.08 55.99 54.02 54.59 99,712 -0.04(-0.07%)
Apr 01, 2021 54.00 54.76 53.37 54.63 88,200 +1.28(+2.40%)
Mar 31, 2021 52.44 55.48 52.44 53.35 209,609 +1.42(+2.73%)
Mar 30, 2021 50.98 51.99 50.74 51.93 67,955 +0.82(+1.60%)
Mar 29, 2021 50.19 51.41 50.19 51.11 87,251 +0.45(+0.89%)
Mar 26, 2021 51.11 51.11 49.83 50.66 59,400 -0.05(-0.10%)
Mar 25, 2021 49.67 50.90 49.38 50.71 118,809 +0.70(+1.40%)
Mar 24, 2021 51.47 52.72 50.00 50.01 108,445 -0.91(-1.79%)
Mar 23, 2021 52.17 52.45 50.56 50.92 82,721 -1.85(-3.51%)
Mar 22, 2021 52.75 53.28 52.01 52.77 74,085 +0.10(+0.19%)
Mar 19, 2021 51.90 52.87 50.58 52.67 321,300 +0.88(+1.70%)
Mar 18, 2021 52.69 53.15 51.72 51.79 78,583 -1.07(-2.02%)
Mar 17, 2021 53.11 53.11 52.02 52.86 89,284 -0.19(-0.36%)
Mar 16, 2021 53.42 53.70 52.07 53.05 67,725 -0.48(-0.90%)
Mar 15, 2021 54.38 54.40 53.00 53.53 70,056 -0.99(-1.82%)
Mar 12, 2021 53.78 55.37 53.72 54.52 98,500 +0.78(+1.45%)
Mar 11, 2021 53.46 53.94 52.13 53.74 89,774 +0.67(+1.26%)
Mar 10, 2021 51.88 53.13 51.88 53.07 73,262 +1.36(+2.63%)
Mar 09, 2021 51.72 52.35 51.35 51.71 69,194 +0.02(+0.04%)
Mar 08, 2021 51.21 52.02 50.65 51.69 82,157 +0.76(+1.49%)
Mar 05, 2021 50.44 51.15 49.39 50.93 125,100 +1.22(+2.45%)
Mar 04, 2021 51.72 52.47 48.79 49.71 90,489 -1.97(-3.81%)
Mar 03, 2021 51.53 52.49 51.27 51.68 81,112 +0.35(+0.68%)
Mar 02, 2021 51.95 52.12 51.22 51.33 193,077 -0.91(-1.74%)
Mar 01, 2021 50.91 52.48 50.91 52.24 123,252 +2.22(+4.44%)
Feb 26, 2021 50.73 51.59 49.77 50.02 95,000 -0.85(-1.67%)
Feb 25, 2021 50.96 51.95 50.07 50.87 129,273 -0.39(-0.76%)
Feb 24, 2021 49.91 51.28 49.66 51.26 132,231 +1.81(+3.66%)
Feb 23, 2021 48.90 49.95 48.43 49.45 101,638 +0.09(+0.18%)
Feb 22, 2021 48.68 49.36 48.19 49.36 130,952 +0.86(+1.77%)
Feb 19, 2021 49.23 49.49 48.02 48.50 75,400 -0.64(-1.30%)
Feb 18, 2021 45.88 49.79 45.76 49.14 173,924 +3.10(+6.73%)
Feb 17, 2021 44.34 46.44 44.30 46.04 105,131 +1.75(+3.95%)
Feb 16, 2021 45.37 45.39 44.29 44.29 80,547 -0.58(-1.29%)
Feb 12, 2021 44.81 45.18 44.60 44.87 68,500 -0.13(-0.29%)
Feb 11, 2021 45.21 45.91 44.63 45.00 90,239 -0.21(-0.46%)
Feb 10, 2021 45.93 46.05 45.20 45.21 61,698 -0.79(-1.72%)
Feb 09, 2021 46.09 46.59 45.63 46.00 47,560 -0.09(-0.20%)
Feb 08, 2021 45.10 46.24 45.10 46.09 75,235 +1.20(+2.67%)
Feb 05, 2021 45.02 45.08 44.25 44.89 73,200 +0.18(+0.40%)
Feb 04, 2021 43.95 44.88 43.51 44.71 83,788 +0.68(+1.54%)
Feb 03, 2021 44.00 44.76 43.51 44.03 78,838 +0.03(+0.07%)
Feb 02, 2021 43.90 44.18 43.28 44.00 48,708 +0.63(+1.45%)
Feb 01, 2021 43.44 44.16 42.84 43.37 89,489 +0.14(+0.32%)
Jan 29, 2021 43.06 43.90 42.35 43.23 108,900 +0.39(+0.91%)
Jan 28, 2021 43.41 43.50 42.83 42.84 99,741 -0.21(-0.49%)
Jan 27, 2021 42.85 43.34 41.37 43.05 131,578 -0.33(-0.76%)
Jan 26, 2021 44.34 44.54 43.29 43.38 52,287 -0.62(-1.41%)
Jan 25, 2021 44.58 44.58 43.35 44.00 93,161 -0.86(-1.92%)
Jan 22, 2021 44.35 44.96 44.00 44.86 86,300 +0.33(+0.74%)
Jan 21, 2021 45.55 46.17 44.50 44.53 107,443 -0.90(-1.98%)
Jan 20, 2021 45.64 46.94 44.67 45.43 56,950 -0.20(-0.44%)
Jan 19, 2021 46.47 46.47 45.52 45.63 53,737 -0.27(-0.59%)
Jan 15, 2021 46.30 46.39 45.78 45.90 61,300 -1.13(-2.40%)
Jan 14, 2021 47.41 47.72 46.97 47.03 79,106 +0.03(+0.06%)
Jan 13, 2021 47.25 47.54 46.28 47.00 117,933 -0.19(-0.40%)
Jan 12, 2021 46.11 47.23 46.03 47.19 83,094 +1.46(+3.19%)
Jan 11, 2021 45.27 45.97 45.11 45.73 47,387 -0.21(-0.46%)
Jan 08, 2021 46.71 46.75 45.33 45.94 42,700 -0.69(-1.48%)
Jan 07, 2021 46.99 47.28 46.25 46.63 75,117 -0.06(-0.13%)
Jan 06, 2021 44.82 47.67 44.82 46.69 127,008 +2.71(+6.16%)
Jan 05, 2021 44.40 44.89 43.78 43.98 87,173 -0.20(-0.45%)
Jan 04, 2021 44.81 45.17 43.81 44.18 125,710 -0.31(-0.70%)
Dec 31, 2020 44.49 44.49 44.49 54,368 -0.36(-0.80%)
Dec 30, 2020 44.67 45.29 44.49 44.85 54,368 +0.18(+0.40%)
Dec 29, 2020 44.94 45.24 44.10 44.67 86,317 -0.10(-0.22%)
Dec 28, 2020 44.64 44.99 44.17 44.77 79,935 +0.55(+1.24%)
Dec 24, 2020 44.45 44.60 44.12 44.22 28,000 -0.02(-0.05%)
Dec 23, 2020 43.82 44.59 43.82 44.24 76,952 +0.41(+0.94%)
Dec 22, 2020 43.39 44.17 43.11 43.83 85,333 +0.48(+1.11%)
Dec 21, 2020 44.25 44.55 43.23 43.35 103,675 -1.47(-3.28%)
Dec 18, 2020 45.10 45.72 44.28 44.82 263,900 -1.27(-2.76%)
Dec 17, 2020 46.27 46.53 45.67 46.09 117,564 -0.11(-0.24%)
Dec 16, 2020 46.54 47.00 45.51 46.20 138,719 -0.45(-0.96%)
Dec 15, 2020 46.29 47.52 46.01 46.65 140,797 +0.90(+1.97%)
Dec 14, 2020 47.34 48.26 45.70 45.75 143,937 -1.02(-2.18%)
Dec 11, 2020 48.47 49.36 46.53 46.77 194,200 -2.22(-4.53%)
Dec 10, 2020 53.88 54.50 48.44 48.99 189,633 -0.23(-0.47%)
Dec 09, 2020 50.00 51.33 49.16 49.22 101,566 -1.14(-2.26%)
Dec 08, 2020 48.99 51.00 48.99 50.36 88,596 +0.98(+1.98%)
Dec 07, 2020 49.70 49.87 49.01 49.38 60,331 -0.22(-0.44%)
Dec 04, 2020 49.14 49.80 48.80 49.60 74,100 +0.65(+1.33%)
Dec 03, 2020 48.19 49.51 47.21 48.95 85,446 +0.91(+1.89%)
Dec 02, 2020 47.52 48.72 47.21 48.04 91,318 +0.65(+1.37%)
Dec 01, 2020 46.59 47.74 46.25 47.39 272,141 +1.40(+3.04%)
Nov 30, 2020 47.21 47.21 45.90 45.99 135,444 -1.31(-2.77%)
Nov 27, 2020 46.68 47.50 46.68 47.30 86,900 +0.41(+0.87%)
Nov 25, 2020 47.44 47.76 46.35 46.89 139,900 -1.17(-2.43%)
Nov 24, 2020 47.48 48.56 47.10 48.06 137,908 +1.09(+2.32%)
Nov 23, 2020 46.94 47.35 46.53 46.97 72,622 +0.19(+0.41%)
Nov 20, 2020 47.63 47.63 46.68 46.78 69,600 -1.38(-2.87%)
Nov 19, 2020 48.06 48.94 47.76 48.16 65,186 -0.13(-0.27%)
Nov 18, 2020 49.59 50.01 48.28 48.29 91,903 -0.93(-1.89%)
Nov 17, 2020 47.87 49.57 47.67 49.22 59,638 +0.85(+1.76%)
Nov 16, 2020 47.56 48.71 47.20 48.37 74,358 +1.75(+3.75%)
Nov 13, 2020 46.50 47.35 46.24 46.62 79,000 +0.22(+0.47%)
Nov 12, 2020 45.32 46.48 45.06 46.40 64,125 +0.77(+1.69%)
Nov 11, 2020 45.70 45.71 44.70 45.63 76,473 -0.04(-0.09%)
Nov 10, 2020 44.14 45.96 43.83 45.67 77,652 +1.89(+4.32%)
Nov 09, 2020 43.25 45.48 43.25 43.78 86,877 +0.53(+1.23%)
Nov 06, 2020 43.79 43.85 43.01 43.25 52,800 -0.26(-0.60%)
Nov 05, 2020 42.65 43.82 42.65 43.51 76,403 +1.09(+2.57%)
Nov 04, 2020 42.58 42.75 41.35 42.42 94,330 -0.82(-1.90%)
Nov 03, 2020 42.52 43.51 42.35 43.24 85,883 +1.25(+2.98%)
Nov 02, 2020 41.65 42.00 41.14 41.99 73,236 +0.80(+1.94%)
Oct 30, 2020 41.68 41.96 40.87 41.19 95,600 -0.49(-1.18%)
Oct 29, 2020 40.94 41.74 40.69 41.68 71,384 +0.63(+1.53%)
Oct 28, 2020 40.52 41.33 40.03 41.05 99,725 -0.12(-0.29%)
Oct 27, 2020 41.39 41.39 40.67 41.17 45,069 -0.06(-0.15%)
Oct 26, 2020 41.63 42.01 40.82 41.23 43,413 -0.93(-2.21%)
Oct 23, 2020 41.43 42.18 41.40 42.16 49,200 +1.16(+2.83%)
Oct 22, 2020 40.74 41.15 40.47 41.00 103,068 +0.28(+0.69%)
Oct 21, 2020 41.51 41.82 40.67 40.72 75,681 -1.24(-2.96%)
Oct 20, 2020 41.80 42.51 41.63 41.96 51,215 +0.21(+0.50%)
Oct 19, 2020 42.46 42.72 41.62 41.75 86,625 -0.58(-1.37%)
Oct 16, 2020 41.94 43.11 41.72 42.33 124,800 +0.33(+0.79%)
Oct 15, 2020 41.79 42.40 41.79 42.00 115,894 -0.42(-0.99%)
Oct 14, 2020 42.79 43.03 42.34 42.42 70,270 +0.05(+0.12%)
Oct 13, 2020 43.16 43.86 42.15 42.37 192,893 -0.97(-2.24%)
Oct 12, 2020 43.85 44.04 43.04 43.34 71,956 -0.52(-1.19%)
Oct 09, 2020 44.19 44.77 43.58 43.86 51,900 -0.30(-0.68%)
Oct 08, 2020 44.29 44.73 43.91 44.16 80,303 -0.01(-0.02%)
Oct 07, 2020 43.88 45.28 43.88 44.17 148,199 +0.33(+0.75%)
Oct 06, 2020 44.40 44.94 43.53 43.84 80,100 -0.36(-0.81%)
Oct 05, 2020 42.69 44.33 42.65 44.20 93,005 +2.10(+4.99%)
Oct 02, 2020 41.31 42.38 41.28 42.10 120,500 +0.28(+0.67%)
Oct 01, 2020 41.93 42.13 41.60 41.82 68,816 -0.09(-0.21%)
Sep 30, 2020 41.79 42.62 41.56 41.91 78,429 +0.12(+0.29%)
Sep 29, 2020 42.38 42.38 41.25 41.79 56,595 -0.71(-1.67%)
Sep 28, 2020 42.01 43.02 41.74 42.50 69,132 +0.86(+2.07%)
Sep 25, 2020 41.49 42.14 41.49 41.64 71,300 -0.24(-0.57%)
Sep 24, 2020 42.48 42.48 41.28 41.88 93,149 -0.64(-1.51%)
Sep 23, 2020 42.57 43.02 42.34 42.52 111,636 -0.38(-0.89%)
Sep 22, 2020 44.10 44.10 42.75 42.90 70,501 +0.17(+0.40%)
Sep 21, 2020 44.13 44.28 42.01 42.73 81,877 -2.21(-4.92%)
Sep 18, 2020 45.94 46.33 44.38 44.94 136,300 -1.00(-2.18%)
Sep 17, 2020 46.87 47.88 45.80 45.94 73,825 -1.34(-2.83%)
Sep 16, 2020 45.59 47.88 45.59 47.28 112,386 +1.69(+3.71%)
Sep 15, 2020 44.76 45.97 44.02 45.59 97,734 +1.19(+2.68%)
Sep 14, 2020 42.55 44.49 42.55 44.40 77,254 +2.04(+4.82%)
Sep 11, 2020 43.43 43.82 42.05 42.36 59,800 -0.95(-2.19%)
Sep 10, 2020 45.87 45.90 43.19 43.31 149,099 +1.43(+3.41%)
Sep 09, 2020 41.70 42.64 41.29 41.88 74,655 +0.47(+1.13%)
Sep 08, 2020 42.05 42.09 41.15 41.41 46,266 -0.87(-2.06%)
Sep 04, 2020 43.36 43.36 41.84 42.28 74,000 -0.46(-1.08%)
Sep 03, 2020 43.52 43.89 42.49 42.74 83,862 -0.78(-1.79%)
Sep 02, 2020 42.59 43.64 42.59 43.52 55,042 +0.77(+1.80%)
Sep 01, 2020 42.17 43.31 41.95 42.75 131,525 +0.42(+0.99%)
Aug 31, 2020 42.82 42.92 42.19 42.33 86,903 -0.65(-1.51%)
Aug 28, 2020 43.07 43.07 42.44 42.98 54,000 +0.25(+0.59%)
Aug 27, 2020 42.70 42.99 42.38 42.73 47,765 +0.37(+0.87%)
Aug 26, 2020 42.45 43.00 42.35 42.36 63,972 -0.25(-0.59%)
Aug 25, 2020 43.06 43.49 42.09 42.61 40,837 -0.24(-0.56%)
Aug 24, 2020 42.51 43.03 42.15 42.85 57,558 +0.83(+1.98%)
Aug 21, 2020 42.38 42.83 41.57 42.02 102,000 -0.56(-1.32%)
Aug 20, 2020 42.91 43.03 42.09 42.58 55,828 -0.68(-1.57%)
Aug 19, 2020 43.42 44.09 43.22 43.26 45,570 -0.23(-0.53%)
Aug 18, 2020 44.15 44.16 43.33 43.49 48,795 -0.56(-1.27%)
Aug 17, 2020 44.32 45.21 44.02 44.05 41,758 -0.19(-0.43%)
Aug 14, 2020 44.12 44.71 43.78 44.24 49,000 -0.10(-0.23%)
Aug 13, 2020 44.74 45.24 44.18 44.34 50,563 -0.46(-1.03%)
Aug 12, 2020 45.99 46.09 44.75 44.80 47,376 -0.71(-1.56%)
Aug 11, 2020 45.59 45.99 45.38 45.51 61,663 +0.36(+0.80%)
Aug 10, 2020 45.14 45.62 45.00 45.15 50,300 +0.30(+0.67%)
Aug 07, 2020 43.74 44.95 43.74 44.85 55,400 +1.00(+2.28%)
Aug 06, 2020 43.74 44.28 43.74 43.85 32,729 +0.08(+0.18%)
Aug 05, 2020 44.06 44.15 43.27 43.77 47,748 +0.13(+0.30%)
Aug 04, 2020 43.22 43.78 43.15 43.64 50,795 +0.19(+0.44%)
Aug 03, 2020 43.44 43.88 43.24 43.45 72,047 +0.55(+1.28%)
Jul 31, 2020 42.78 43.01 41.99 42.90 68,900 +0.15(+0.35%)
Jul 30, 2020 43.69 44.00 42.56 42.75 66,852 -1.49(-3.37%)
Jul 29, 2020 44.28 44.50 43.93 44.24 59,591 +0.31(+0.71%)
Jul 28, 2020 44.38 44.79 43.84 43.93 71,505 -0.59(-1.33%)
Jul 27, 2020 44.73 45.15 44.35 44.52 60,880 -0.22(-0.49%)
Jul 24, 2020 45.90 45.90 44.55 44.74 67,900 -1.27(-2.76%)
Jul 23, 2020 45.77 46.59 45.60 46.01 109,295 +0.10(+0.22%)
Jul 22, 2020 46.10 46.69 45.80 45.91 74,218 -1.95(-4.07%)
Jul 21, 2020 47.23 47.86 46.86 47.86 123,020 +1.07(+2.29%)
Jul 20, 2020 47.11 47.65 46.63 46.79 84,433 -0.55(-1.16%)
Jul 17, 2020 46.25 47.81 46.01 47.34 151,200 +1.08(+2.33%)
Jul 16, 2020 46.48 46.82 46.12 46.26 94,576 -0.19(-0.41%)
Jul 15, 2020 46.12 46.96 45.74 46.45 133,987 +1.16(+2.56%)
Jul 14, 2020 44.61 45.50 44.61 45.29 72,551 +0.68(+1.52%)
Jul 13, 2020 45.00 45.42 44.26 44.61 109,675 +0.14(+0.31%)
Jul 10, 2020 43.26 44.53 43.26 44.47 88,400 +1.15(+2.65%)
Jul 09, 2020 44.00 44.50 43.23 43.32 84,449 -0.77(-1.75%)
Jul 08, 2020 44.70 45.14 43.85 44.09 78,706 -0.72(-1.61%)
Jul 07, 2020 44.19 45.71 44.19 44.81 130,674 +0.22(+0.49%)
Jul 06, 2020 45.53 45.53 44.38 44.59 111,671 -0.39(-0.87%)
Jul 02, 2020 46.45 46.81 44.66 44.98 145,800 -0.81(-1.77%)
Jul 01, 2020 47.22 47.34 45.42 45.79 158,809 -1.59(-3.36%)
Jun 30, 2020 47.28 48.25 47.15 47.38 165,601 -0.01(-0.02%)
Jun 29, 2020 47.49 47.57 46.52 47.39 162,722 +0.26(+0.55%)
Jun 26, 2020 45.94 47.18 43.86 47.13 506,000 +1.19(+2.59%)
Jun 25, 2020 42.08 45.98 41.98 45.94 280,217 +4.83(+11.75%)
Jun 24, 2020 41.31 41.61 40.53 41.11 111,364 -0.49(-1.18%)
Jun 23, 2020 42.14 42.45 41.31 41.60 75,771 -0.28(-0.67%)
Jun 22, 2020 41.90 41.93 40.96 41.88 89,471 -0.23(-0.55%)
Jun 19, 2020 42.65 42.65 41.35 42.11 169,200 -0.31(-0.73%)
Jun 18, 2020 41.89 42.75 41.75 42.42 116,992 +0.16(+0.38%)
Jun 17, 2020 42.69 43.22 42.08 42.26 108,352 -0.21(-0.49%)
Jun 16, 2020 42.35 43.34 41.76 42.47 129,682 +1.37(+3.33%)
Jun 15, 2020 39.30 41.83 39.15 41.10 162,972 +1.20(+3.01%)
Jun 12, 2020 42.00 42.55 39.42 39.90 158,800 -1.19(-2.90%)
Jun 11, 2020 42.08 42.21 40.80 41.09 181,642 -2.31(-5.32%)
Jun 10, 2020 43.00 44.99 41.82 43.40 237,237 +2.58(+6.32%)
Jun 09, 2020 42.39 42.39 40.58 40.82 130,523 -2.10(-4.89%)
Jun 08, 2020 41.74 42.97 41.55 42.92 192,916 +1.80(+4.38%)
Jun 05, 2020 40.41 42.10 40.31 41.12 166,100 +1.62(+4.10%)
Jun 04, 2020 38.95 40.00 38.88 39.50 127,774 +0.50(+1.28%)
Jun 03, 2020 38.58 39.76 38.47 39.00 207,398 +1.03(+2.71%)
Jun 02, 2020 37.14 38.49 37.14 37.97 226,716 +1.24(+3.38%)
Jun 01, 2020 36.99 37.13 36.63 36.73 232,771 -0.26(-0.70%)
May 29, 2020 37.18 37.43 36.66 36.99 144,000 -0.25(-0.67%)
May 28, 2020 37.33 38.04 36.80 37.24 216,722 +0.24(+0.65%)
May 27, 2020 38.61 38.65 36.62 37.00 316,126 -0.74(-1.96%)
May 26, 2020 38.27 38.74 37.70 37.74 103,232 +0.31(+0.83%)
May 22, 2020 37.42 37.43 36.71 37.43 40,100 +0.40(+1.08%)
May 21, 2020 37.19 37.94 36.66 37.03 108,482 +0.01(+0.03%)
May 20, 2020 37.92 38.08 36.87 37.02 159,107 -0.06(-0.16%)
May 19, 2020 37.07 38.75 36.43 37.08 160,580 +0.16(+0.43%)
May 18, 2020 35.24 37.03 35.24 36.92 142,916 +2.86(+8.40%)
May 15, 2020 32.71 34.19 32.71 34.06 210,600 +1.20(+3.65%)
May 14, 2020 33.06 33.63 32.40 32.86 213,271 -0.65(-1.94%)
May 13, 2020 34.33 34.68 33.20 33.51 108,508 -1.09(-3.15%)
May 12, 2020 34.78 35.25 34.25 34.60 152,530 -0.02(-0.06%)
May 11, 2020 35.38 35.88 34.60 34.62 156,591 -1.17(-3.27%)
May 08, 2020 35.80 35.99 35.27 35.79 150,900 +0.38(+1.07%)
May 07, 2020 35.41 35.70 34.30 35.41 93,007 +0.61(+1.75%)
May 06, 2020 35.87 36.25 34.67 34.80 97,491 -1.26(-3.49%)
May 05, 2020 35.90 36.99 35.81 36.06 272,085 +0.19(+0.53%)
May 04, 2020 36.09 36.58 34.67 35.87 110,064 -0.83(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.